Vertcoin (VTC)
Vertcoin (VTC)
The price of Vertcoin is $0.06, a +7.83% change over the last 7 days. Learn more about Vertcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.005266578151 |
|---|---|
| 24h Low | $0.05 |
| 24h High | $0.07 |
| Market cap | $4.15M |
| Trading Volume (24h) | $24.91K |
| Market Dominance | 0.000100000000% |
| Market Rank | #1546 |
| Circulating Supply | 70.86M |
| Max Supply | 84M |
Vertcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
VTC/BTC | $0.04 | $100.69 | $475.79 | 834 | Recently |
| 2 |
Bitvavo
|
VTC/EUR | $0.09 | $2,931.98 | $3,261.93 | 4,842 | Recently |
| 3 |
CoinEx
|
VTC/USDT | $0.06 | $108.23 | $589.26 | 16,945 | Recently |
| 4 |
CoinEx
|
VTC/BTC | $0.06 | $31.83 | $49.61 | 7,437 | Recently |
| 5 |
SouthXchange
|
VTC/BTC | $0.04 | - | - | 18 | Recently |
| 6 |
SafeTrade
|
VTC/BTC | $0.03 | - | - | 0 | Recently |
| 7 |
SafeTrade
|
VTC/SAFE | $0.14 | - | - | 0 | Recently |
| 8 |
YoBit
|
VTC/BTC | $0.03 | - | - | 0 | Recently |
| 9 |
BTX Pro
|
VTC/BTC | $0.07 | - | - | 0 | Recently |
| 10 |
BTX Pro
|
VTC/USDT | $0.008893780000 | - | - | 0 | Recently | No data found | No data found |
Vertcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.05516 | $0.05860 | $0.05311 | $0.05366 | $24,791 | $3,801,993 |
| Dec 4, 2024 | $0.05502 | $0.05604 | $0.05132 | $0.05516 | $26,908 | $3,907,751 |
| Dec 3, 2024 | $0.05476 | $0.05570 | $0.05292 | $0.05502 | $14,422 | $3,897,415 |
| Nov 30, 2024 | $0.05543 | $0.05592 | $0.05280 | $0.05473 | $15,305 | $3,875,637 |
| Nov 29, 2024 | $0.05232 | $0.05660 | $0.05135 | $0.05546 | $24,706 | $3,926,886 |
| Nov 28, 2024 | $0.05695 | $0.05858 | $0.05191 | $0.05232 | $15,174 | $3,704,603 |
| Nov 27, 2024 | $0.05387 | $0.05767 | $0.05323 | $0.05695 | $15,687 | $4,031,882 |
| Nov 26, 2024 | $0.05823 | $0.05892 | $0.05022 | $0.05388 | $34,636 | $3,814,135 |
| Nov 25, 2024 | $0.05931 | $0.05950 | $0.05690 | $0.05823 | $12,050 | $4,121,682 |
| Nov 24, 2024 | $0.05933 | $0.05933 | $0.05669 | $0.05929 | $14,751 | $4,196,343 |
| Nov 22, 2024 | $0.05908 | $0.05908 | $0.05478 | $0.05866 | $16,781 | $4,150,543 |
| Nov 21, 2024 | $0.05488 | $0.05911 | $0.05378 | $0.05908 | $17,056 | $4,179,859 |
| Nov 20, 2024 | $0.05677 | $0.05724 | $0.05031 | $0.05412 | $31,682 | $3,829,002 |
| Nov 19, 2024 | $0.05622 | $0.05678 | $0.05192 | $0.05677 | $16,488 | $4,015,497 |
| Nov 18, 2024 | $0.05512 | $0.05938 | $0.05200 | $0.05622 | $21,149 | $3,976,533 |
| Nov 17, 2024 | $0.05559 | $0.05656 | $0.05243 | $0.05512 | $17,307 | $3,898,275 |
| Nov 16, 2024 | $0.05387 | $0.05559 | $0.05085 | $0.05559 | $20,208 | $3,931,319 |
| Nov 15, 2024 | $0.05271 | $0.05531 | $0.05082 | $0.05405 | $23,485 | $3,821,653 |
| Nov 14, 2024 | $0.05590 | $0.05718 | $0.05112 | $0.05271 | $24,690 | $3,726,842 |
| Nov 11, 2024 | $0.05388 | $0.05831 | $0.04982 | $0.05415 | $29,061 | $3,827,113 |
| Nov 7, 2024 | $0.05677 | $0.05831 | $0.05265 | $0.05413 | $23,807 | $3,824,404 |
| Nov 3, 2024 | $0.05546 | $0.05638 | $0.05078 | $0.05166 | $13,184 | $3,648,589 |
| Nov 2, 2024 | $0.05397 | $0.05552 | $0.05201 | $0.05548 | $15,122 | $3,917,857 |
| Oct 31, 2024 | $0.06031 | $0.06077 | $0.05116 | $0.05239 | $18,555 | $3,698,477 |
| Oct 28, 2024 | $0.05538 | $0.06595 | $0.05384 | $0.05927 | $24,570 | $4,183,226 |
| Oct 23, 2024 | $0.05731 | $0.05747 | $0.05102 | $0.05327 | $21,430 | $3,757,986 |
| Oct 17, 2024 | $0.05950 | $0.06409 | $0.05042 | $0.06034 | $30,438 | $4,254,020 |
| Oct 15, 2024 | $0.05877 | $0.07225 | $0.05770 | $0.06825 | $30,630 | $4,810,687 |
| Oct 9, 2024 | $0.05145 | $0.05298 | $0.04978 | $0.05053 | $11,059 | $3,559,118 |
| Oct 4, 2024 | $0.05062 | $0.05892 | $0.04600 | $0.05460 | $24,912 | $3,844,268 |
| Sep 22, 2024 | $0.06093 | $0.06758 | $0.06087 | $0.06617 | $15,169 | $4,654,815 |
| Sep 18, 2024 | $0.05219 | $0.05592 | $0.05218 | $0.05589 | $10,818 | $3,928,522 |
| Aug 14, 2024 | $0.07537 | $0.07606 | $0.07316 | $0.07450 | $15,389 | $5,218,336 |
| Jul 17, 2024 | $0.07602 | $0.07860 | $0.07373 | $0.07441 | $25,409 | $5,196,682 |
| Jul 14, 2024 | $0.06951 | $0.07358 | $0.06538 | $0.07321 | $29,515 | $5,110,997 |
| Jul 10, 2024 | $0.07012 | $0.07012 | $0.06168 | $0.06189 | $18,171 | $4,318,852 |
| Jul 4, 2024 | $0.06075 | $0.06126 | $0.05455 | $0.05514 | $15,206 | $3,845,759 |
| Jun 27, 2024 | $0.05352 | $0.05811 | $0.05239 | $0.05274 | $11,944 | $3,675,968 |
| Jun 18, 2024 | $0.06475 | $0.06572 | $0.06195 | $0.06280 | $14,342 | $4,372,507 |
| May 31, 2024 | $0.06873 | $0.07218 | $0.06846 | $0.07101 | $14,354 | $4,935,240 |
| May 28, 2024 | $0.07034 | $0.07571 | $0.06890 | $0.07207 | $24,405 | $5,007,440 |
| May 26, 2024 | $0.06100 | $0.07078 | $0.06068 | $0.06636 | $17,857 | $4,609,567 |
| May 6, 2024 | $0.05942 | $0.06125 | $0.05689 | $0.05748 | $12,369 | $3,984,218 |
| May 2, 2024 | $0.06022 | $0.07518 | $0.05886 | $0.05999 | $20,258 | $4,156,930 |
| Apr 29, 2024 | $0.06052 | $0.06843 | $0.05895 | $0.06220 | $26,591 | $4,308,665 |
| Apr 22, 2024 | $0.05037 | $0.05108 | $0.04779 | $0.04990 | $13,442 | $3,453,907 |
| Apr 14, 2024 | $0.03961 | $0.04771 | $0.03852 | $0.04594 | $18,464 | $3,177,477 |
| Apr 2, 2024 | $0.05136 | $0.05424 | $0.04656 | $0.04807 | $13,961 | $3,320,372 |
| Mar 31, 2024 | $0.05780 | $0.05889 | $0.05574 | $0.05588 | $13,648 | $3,859,161 |
| Mar 23, 2024 | $0.05366 | $0.06615 | $0.05284 | $0.05365 | $24,279 | $3,700,277 |
| Mar 22, 2024 | $0.05353 | $0.05673 | $0.05001 | $0.05373 | $13,768 | $3,707,387 |
| Mar 10, 2024 | $0.06082 | $0.06289 | $0.05712 | $0.05867 | $32,704 | $4,042,562 |
| Feb 27, 2024 | $0.05574 | $0.06242 | $0.05559 | $0.05676 | $15,546 | $3,906,119 |
| Feb 23, 2024 | $0.05386 | $0.05845 | $0.05352 | $0.05475 | $14,547 | $3,766,392 |
| Feb 11, 2024 | $0.04322 | $0.04459 | $0.04150 | $0.04440 | $9,375 | $3,050,889 |
| Feb 1, 2024 | $0.03928 | $0.04037 | $0.03892 | $0.03979 | $7,729 | $2,730,942 |
| Jan 10, 2024 | $0.04056 | $0.04135 | $0.03904 | $0.04071 | $12,318 | $2,787,795 |
| Jan 7, 2024 | $0.04411 | $0.04576 | $0.04227 | $0.04380 | $15,416 | $2,998,518 |
| Jan 6, 2024 | $0.04602 | $0.04991 | $0.04158 | $0.04411 | $22,698 | $3,019,465 |
| Dec 26, 2023 | $0.04841 | $0.04914 | $0.04605 | $0.04798 | $14,456 | $3,280,537 |
| Dec 12, 2023 | $0.03956 | $0.04003 | $0.03503 | $0.03820 | $27,935 | $2,607,763 |
| Dec 11, 2023 | $0.04230 | $0.04258 | $0.03795 | $0.03957 | $14,693 | $2,701,288 |
| Dec 7, 2023 | $0.03401 | $0.03563 | $0.03177 | $0.03428 | $13,198 | $2,338,959 |
| Dec 2, 2023 | $0.02656 | $0.03089 | $0.02410 | $0.02985 | $69,611 | $2,036,035 |
| Nov 26, 2023 | $0.03194 | $0.03509 | $0.03064 | $0.03362 | $33,205 | $2,291,232 |
| Nov 16, 2023 | $0.06549 | $0.06554 | $0.06196 | $0.06221 | $18,791 | $4,235,747 |
| Nov 7, 2023 | $0.06268 | $0.06759 | $0.06147 | $0.06488 | $29,800 | $4,413,040 |
| Nov 4, 2023 | $0.06287 | $0.06525 | $0.06095 | $0.06321 | $13,489 | $4,298,613 |
| Nov 1, 2023 | $0.05880 | $0.06152 | $0.05756 | $0.06095 | $23,336 | $4,143,024 |
| Oct 20, 2023 | $0.04825 | $0.04936 | $0.04725 | $0.04893 | $15,130 | $3,322,179 |
| Oct 16, 2023 | $0.04561 | $0.04761 | $0.04533 | $0.04706 | $14,936 | $3,193,853 |
| Oct 7, 2023 | $0.04596 | $0.04832 | $0.04558 | $0.04725 | $10,449 | $3,203,156 |
| Oct 5, 2023 | $0.04320 | $0.04773 | $0.04310 | $0.04449 | $21,298 | $3,015,300 |
| Oct 4, 2023 | $0.04280 | $0.04343 | $0.04239 | $0.04319 | $10,213 | $2,927,142 |
| Oct 3, 2023 | $0.04374 | $0.04385 | $0.04230 | $0.04279 | $10,627 | $2,899,933 |
| Sep 25, 2023 | $0.04260 | $0.04424 | $0.04200 | $0.04346 | $8,743 | $2,942,617 |
| Sep 23, 2023 | $0.04310 | $0.04431 | $0.04292 | $0.04383 | $9,018 | $2,967,198 |
| Sep 8, 2023 | $0.04713 | $0.04718 | $0.04422 | $0.04424 | $12,275 | $2,990,050 |
| Sep 7, 2023 | $0.04920 | $0.04920 | $0.04389 | $0.04712 | $27,124 | $3,184,134 |
| Sep 6, 2023 | $0.04592 | $0.05129 | $0.04460 | $0.04922 | $16,838 | $3,326,165 |
| Sep 5, 2023 | $0.04436 | $0.04599 | $0.04348 | $0.04592 | $26,214 | $3,102,554 |
| Sep 4, 2023 | $0.04507 | $0.04779 | $0.04410 | $0.04436 | $12,983 | $2,997,172 |
| Sep 3, 2023 | $0.04672 | $0.04672 | $0.04381 | $0.04506 | $21,783 | $3,043,957 |
| Sep 2, 2023 | $0.04300 | $0.04700 | $0.04294 | $0.04672 | $40,190 | $3,155,773 |
| Sep 1, 2023 | $0.04129 | $0.04412 | $0.04025 | $0.04300 | $13,783 | $2,904,066 |
| Aug 31, 2023 | $0.04385 | $0.04651 | $0.04129 | $0.04129 | $22,948 | $2,788,468 |
| Aug 30, 2023 | $0.04688 | $0.04836 | $0.04365 | $0.04384 | $23,512 | $2,960,515 |
| Aug 29, 2023 | $0.04385 | $0.04784 | $0.04219 | $0.04687 | $14,283 | $3,164,482 |
| Aug 28, 2023 | $0.04339 | $0.04526 | $0.04247 | $0.04385 | $31,681 | $2,960,615 |
| Aug 27, 2023 | $0.04176 | $0.04408 | $0.04096 | $0.04339 | $20,532 | $2,929,139 |
| Aug 26, 2023 | $0.04276 | $0.04307 | $0.04167 | $0.04175 | $10,290 | $2,818,017 |
| Aug 25, 2023 | $0.04492 | $0.04567 | $0.04027 | $0.04276 | $11,977 | $2,886,045 |
| Aug 24, 2023 | $0.04610 | $0.04620 | $0.04343 | $0.04492 | $22,994 | $3,031,187 |
| Aug 23, 2023 | $0.04306 | $0.04640 | $0.04257 | $0.04610 | $14,832 | $3,110,323 |
| Aug 22, 2023 | $0.04252 | $0.04369 | $0.04191 | $0.04306 | $10,872 | $2,905,130 |
| Aug 21, 2023 | $0.04377 | $0.04378 | $0.04154 | $0.04252 | $33,609 | $2,868,333 |
| Aug 20, 2023 | $0.04421 | $0.04511 | $0.04363 | $0.04378 | $17,564 | $2,952,814 |
| Aug 19, 2023 | $0.04274 | $0.04616 | $0.04268 | $0.04421 | $17,920 | $2,981,538 |
| Aug 18, 2023 | $0.04296 | $0.04616 | $0.04136 | $0.04273 | $33,270 | $2,881,963 |
| Aug 17, 2023 | $0.05114 | $0.05684 | $0.04058 | $0.04294 | $83,688 | $2,895,609 |
Vertcoin price Statistics
About Vertcoin
Copy link to sectionResources
Copy link to sectionWhat is the Vertcoin price today?
Copy link to sectionThe VTC price is currently $0.06. The price of Vertcoin is +6.57% over the last 30 days. You can use the live Vertcoin chart to track the VTC/USD price in real time above, or compare the Vertcoin value today to its past performance using the Vertcoin price history tab at the top of this page.
What is the Vertcoin price prediction for 2025?
Copy link to sectionVertcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Vertcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Vertcoin price has risen or fallen in response, you can begin to understand how the Vertcoin market reacts to external pressures.
Alongside the VTC price chart and updates to the Vertcoin technology, uptake, or development, these factors help you make a Vertcoin price forecast for the next few months and years.
What is the total supply of VTC?
Copy link to sectionThe circulating supply is 70,863,585.00 VTC, out of a total maximum supply of 84,000,000.00 VTC.
Where can I buy Vertcoin?
Copy link to sectionYou can buy Vertcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Vertcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Vertcoin?
Copy link to sectionThe simplest way to invest in Vertcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Vertcoin