Vigorus (VIS)
Vigorus (VIS)
The price of Vigorus is $0.00, a +1.00% change over the last 7 days. Learn more about Vigorus’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000040651770 |
| 24h High | $0.000040651770 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Vigorus markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KyberSwap Elastic (Polygon)
|
WMATIC/VIS | $0.72 | - | - | 13 | Recently |
| 2 |
KyberSwap Elastic (Polygon)
|
USDC/VIS | $1.00 | - | - | 1 | Recently |
| 3 |
DFX Finance (Polygon)
|
USDT/VIS | $1.00 | - | - | 1,401 | Recently |
| 4 |
DFX Finance (Polygon)
|
PGX/VIS | $0.005602750000 | - | - | 338 | Recently |
| 5 |
QuickSwap
|
USDT/VIS | $1.04 | - | - | 1 | Recently |
| 6 |
QuickSwap
|
WMATIC/VIS | $0.76 | - | - | 0 | Recently |
| 7 |
KyberSwap Elastic (Polygon)
|
WMATIC/VIS | $0.55 | - | - | 0 | Recently |
| 8 |
DFX Finance (Polygon)
|
USDT/VIS | $1.00 | - | - | 146 | Recently |
| 9 |
QuickSwap
|
USDT/VIS | $1.00 | - | - | 2 | Recently |
| 10 |
KyberSwap Elastic (Polygon)
|
USDT/VIS | $1.00 | - | - | 4 | Recently | No data found | No data found |
Vigorus price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.02810 | $0.02811 | $0.02808 | $0.02810 | $0 | $0 |
| Dec 3, 2024 | $0.02810 | $0.02812 | $0.02809 | $0.02810 | $0 | $0 |
| Dec 2, 2024 | $0.02810 | $0.02811 | $0.02809 | $0.02810 | $0 | $0 |
| Nov 27, 2024 | $0.02810 | $0.02813 | $0.02809 | $0.02810 | $0 | $0 |
| Nov 26, 2024 | $0.02809 | $0.02812 | $0.02809 | $0.02810 | $0 | $0 |
| Nov 25, 2024 | $0.02810 | $0.02811 | $0.02808 | $0.02809 | $0 | $0 |
| Nov 24, 2024 | $0.02810 | $0.02811 | $0.02808 | $0.02810 | $0 | $0 |
| Nov 22, 2024 | $0.02810 | $0.02811 | $0.02808 | $0.02809 | $0 | $0 |
| Nov 15, 2024 | $0.02810 | $0.02811 | $0.02809 | $0.02810 | $0 | $0 |
| Nov 5, 2024 | $0.01880 | $0.01882 | $0.01880 | $0.01880 | $0 | $0 |
| Sep 30, 2024 | $0.01880 | $0.01881 | $0.01879 | $0.01880 | $0 | $0 |
| Sep 17, 2024 | $4.07 | $4.07 | $4.07 | $4.07 | $0 | $0 |
| Jul 22, 2024 | $0.000132680376 | $0.000136377146 | $0.000132680376 | $0.000136221364 | $0 | $0 |
| Jul 15, 2024 | $0.000114517485 | $0.000117962104 | $0.000114517485 | $0.000116733441 | $1 | $0 |
| Jul 8, 2024 | $0.000100360252 | $0.000105556052 | $0.000100360252 | $0.000105556052 | $4 | $0 |
| Jul 3, 2024 | $0.000103216571 | $0.000103216571 | $0.000103077329 | $0.000103077329 | $0 | $0 |
| Jun 29, 2024 | $8.39 | $8.39 | $8.39 | $8.39 | $0 | $0 |
| Jun 24, 2024 | $9.38 | $9.38 | $8.38 | $8.39 | $2,703 | $0 |
| Jun 19, 2024 | $8.83 | $9.21 | $8.83 | $9.19 | $858 | $0 |
| Jun 1, 2024 | $9.43 | $9.43 | $9.30 | $9.31 | $219 | $0 |
| May 25, 2024 | $8.79 | $8.81 | $8.63 | $8.63 | $326 | $0 |
| May 6, 2024 | $0.000112770706 | $0.000113483115 | $0.000109170364 | $0.000109460043 | $1,359 | $0 |
| May 4, 2024 | $0.000130610803 | $0.000131304147 | $0.000126205149 | $0.000127514480 | $2,467 | $0 |
| May 2, 2024 | $0.000136166289 | $0.000149529895 | $0.000135342668 | $0.000141528014 | $3,394 | $0 |
| May 1, 2024 | $0.000134879419 | $0.000136191647 | $0.000132621693 | $0.000136166289 | $638 | $0 |
| Apr 24, 2024 | $0.000157843539 | $0.000160846282 | $0.000150600531 | $0.000150600531 | $1,586 | $0 |
| Apr 5, 2024 | $0.000187508325 | $0.000188761825 | $0.000179113669 | $0.000186680850 | $4,779 | $0 |
| Apr 4, 2024 | $0.000231581019 | $0.000231654456 | $0.000186747716 | $0.000187508325 | $10,690 | $0 |
| Mar 25, 2024 | $0.000215726164 | $0.000232917274 | $0.000209942956 | $0.000231438032 | $7,809 | $0 |
| Mar 10, 2024 | $0.000262028309 | $0.000263370282 | $0.000226182226 | $0.000231183451 | $13,466 | $0 |
| Mar 6, 2024 | $0.000216832229 | $0.000264454891 | $0.000214152511 | $0.000247548097 | $23,842 | $0 |
| Mar 4, 2024 | $0.000185267167 | $0.000212995845 | $0.000185267167 | $0.000204162092 | $8,713 | $0 |
| Mar 1, 2024 | $0.000180845134 | $0.000186803203 | $0.000180471266 | $0.000185752173 | $1,607 | $0 |
| Feb 29, 2024 | $0.000185560361 | $0.000193623501 | $0.000180773673 | $0.000180845134 | $2,265 | $0 |
| Feb 28, 2024 | $0.000196836494 | $0.000200028555 | $0.000174874896 | $0.000185560361 | $13,144 | $0 |
| Feb 23, 2024 | $0.000181830569 | $0.000183746024 | $0.000172934186 | $0.000182502255 | $4,096 | $0 |
| Feb 21, 2024 | $0.000203023634 | $0.000204764608 | $0.000189301194 | $0.000199752350 | $5,652 | $0 |
| Feb 20, 2024 | $0.000178185956 | $0.000236377421 | $0.000177586239 | $0.000203023634 | $21,301 | $0 |
| Feb 19, 2024 | $0.000179289970 | $0.000179289970 | $0.000167945933 | $0.000178185956 | $6,136 | $0 |
| Feb 17, 2024 | $0.000179403458 | $0.000179403468 | $0.000168781251 | $0.000172319230 | $2,805 | $0 |
| Feb 16, 2024 | $0.000234640231 | $0.000243560201 | $0.000118920747 | $0.000179403458 | $54,061 | $0 |
| Feb 15, 2024 | $0.000239657683 | $0.000244778071 | $0.000219743972 | $0.000234640231 | $9,239 | $0 |
| Feb 9, 2024 | $0.000207405947 | $0.000209732095 | $0.000206751812 | $0.000207496766 | $1,269 | $0 |
| Feb 3, 2024 | $0.000280183275 | $0.000283605716 | $0.000256859828 | $0.000258426937 | $5,665 | $0 |
| Feb 2, 2024 | $0.000262198970 | $0.000283105450 | $0.000260282582 | $0.000280183275 | $6,368 | $0 |
| Jan 31, 2024 | $0.000262494562 | $0.000268153826 | $0.000258513170 | $0.000264821797 | $4,447 | $0 |
| Jan 30, 2024 | $0.000272870711 | $0.000274251527 | $0.000255102095 | $0.000262494562 | $8,542 | $0 |
| Jan 28, 2024 | $0.000295422826 | $0.000306608265 | $0.000267947225 | $0.000271619695 | $26,013 | $0 |
| Jan 27, 2024 | $0.000284547620 | $0.000327039318 | $0.000265016414 | $0.000295422826 | $41,510 | $0 |
| Jan 24, 2024 | $0.000189003066 | $0.000190714279 | $0.000149942393 | $0.000180667082 | $14,246 | $0 |
| Jan 22, 2024 | $0.000173184145 | $0.000182862294 | $0.000172684449 | $0.000175360719 | $3,598 | $0 |
| Jan 12, 2024 | $0.000159140732 | $0.000160674049 | $0.000143400211 | $0.000143400567 | $4,039 | $0 |
| Jan 7, 2024 | $0.000126046067 | $0.000127694404 | $0.000125317894 | $0.000127289450 | $1,023 | $0 |
| Jan 2, 2024 | $0.000153327184 | $0.000155568367 | $0.000151253522 | $0.000155568367 | $1,751 | $0 |
| Dec 28, 2023 | $0.000163935522 | $0.000167809600 | $0.000157967673 | $0.000160208618 | $5,018 | $0 |
| Dec 26, 2023 | $0.000173373065 | $0.000174330787 | $0.000172149272 | $0.000173545991 | $802 | $0 |
| Dec 25, 2023 | $0.000176869263 | $0.000177201588 | $0.000166747855 | $0.000173325130 | $4,750 | $0 |
| Dec 13, 2023 | $0.000186517423 | $0.000189577721 | $0.000162263583 | $0.000177602399 | $22,040 | $0 |
| Dec 11, 2023 | $0.000145810150 | $0.000148066699 | $0.000145175000 | $0.000145994890 | $1,232 | $0 |
| Dec 5, 2023 | $0.000149211548 | $0.000159343313 | $0.000149193808 | $0.000156856526 | $3,204 | $0 |
| Nov 30, 2023 | $0.000175216741 | $0.000206847104 | $0.000163359266 | $0.000166904632 | $25,630 | $0 |
| Nov 24, 2023 | $0.000186426096 | $0.000198522209 | $0.000180146797 | $0.000184507958 | $14,360 | $0 |
| Nov 23, 2023 | $0.000178640785 | $0.000198095261 | $0.000175788514 | $0.000186402369 | $14,845 | $0 |
| Nov 15, 2023 | $0.000137910577 | $0.000195571290 | $0.000137905128 | $0.000157826934 | $57,964 | $0 |
| Nov 11, 2023 | $0.000143100710 | $0.000144082380 | $0.000131252269 | $0.000131252269 | $4,041 | $0 |
| Nov 7, 2023 | $0.000177925282 | $0.000188666619 | $0.000152854626 | $0.000166636165 | $24,357 | $0 |
| Oct 27, 2023 | $8.58 | $8.61 | $8.56 | $8.59 | $150 | $0 |
| Oct 26, 2023 | $8.36 | $8.62 | $8.30 | $8.58 | $939 | $0 |
| Oct 21, 2023 | $8.15 | $8.25 | $8.15 | $8.25 | $193 | $0 |
| Oct 16, 2023 | $8.09 | $8.15 | $8.08 | $8.12 | $117 | $0 |
| Oct 9, 2023 | $8.69 | $8.73 | $8.66 | $8.66 | $212 | $0 |
| Oct 4, 2023 | $9.02 | $9.09 | $8.99 | $9.00 | $59 | $0 |
| Oct 2, 2023 | $9.25 | $9.25 | $9.11 | $9.17 | $230 | $0 |
| Sep 12, 2023 | $8.29 | $8.48 | $8.28 | $8.47 | $603 | $0 |
| Sep 8, 2023 | $8.79 | $8.81 | $8.56 | $8.57 | $843 | $0 |
| Sep 7, 2023 | $8.87 | $8.90 | $8.78 | $8.79 | $416 | $0 |
| Sep 6, 2023 | $8.92 | $8.93 | $8.80 | $8.87 | $376 | $0 |
| Sep 5, 2023 | $8.85 | $9.01 | $8.81 | $8.92 | $904 | $0 |
| Sep 4, 2023 | $8.83 | $8.91 | $8.82 | $8.85 | $173 | $0 |
| Sep 3, 2023 | $8.99 | $8.99 | $8.82 | $8.83 | $267 | $0 |
| Sep 2, 2023 | $9.24 | $9.29 | $8.98 | $8.99 | $865 | $0 |
| Sep 1, 2023 | $8.04 | $9.29 | $8.03 | $9.24 | $3,676 | $0 |
| Aug 31, 2023 | $7.95 | $8.11 | $7.95 | $8.04 | $502 | $0 |
| Aug 30, 2023 | $7.79 | $7.96 | $7.71 | $7.95 | $1,230 | $0 |
| Aug 29, 2023 | $7.62 | $7.85 | $7.60 | $7.79 | $573 | $0 |
| Aug 28, 2023 | $7.72 | $7.72 | $7.58 | $7.62 | $341 | $0 |
| Aug 27, 2023 | $7.85 | $7.85 | $7.68 | $7.72 | $396 | $0 |
| Aug 26, 2023 | $7.80 | $7.85 | $7.79 | $7.85 | $106 | $0 |
| Aug 25, 2023 | $7.84 | $7.84 | $7.79 | $7.80 | $146 | $0 |
| Aug 24, 2023 | $7.89 | $7.90 | $7.83 | $7.84 | $72 | $0 |
| Aug 23, 2023 | $7.78 | $7.91 | $7.78 | $7.89 | $157 | $0 |
| Aug 22, 2023 | $7.79 | $7.81 | $7.70 | $7.78 | $334 | $0 |
| Aug 21, 2023 | $7.69 | $7.82 | $7.69 | $7.79 | $630 | $0 |
| Aug 20, 2023 | $7.72 | $7.77 | $7.69 | $7.69 | $212 | $0 |
| Aug 19, 2023 | $7.77 | $7.77 | $7.72 | $7.72 | $87 | $0 |
| Aug 18, 2023 | $7.45 | $7.79 | $7.43 | $7.77 | $1,319 | $0 |
| Aug 17, 2023 | $8.43 | $8.43 | $7.31 | $7.45 | $4,003 | $0 |
| Aug 16, 2023 | $8.14 | $8.48 | $8.08 | $8.43 | $1,159 | $0 |
| Aug 15, 2023 | $8.08 | $8.23 | $8.07 | $8.14 | $989 | $0 |
| Aug 14, 2023 | $7.97 | $8.10 | $7.87 | $8.08 | $833 | $0 |
Vigorus price Statistics
About Vigorus
Copy link to sectionResources
Copy link to sectionWhat is the Vigorus price today?
Copy link to sectionThe VIS price is currently $0.00. The price of Vigorus is -56.30% over the last 30 days. You can use the live Vigorus chart to track the VIS/USD price in real time above, or compare the Vigorus value today to its past performance using the Vigorus price history tab at the top of this page.
What is the Vigorus price prediction for 2025?
Copy link to sectionVigorus price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Vigorus might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Vigorus price has risen or fallen in response, you can begin to understand how the Vigorus market reacts to external pressures.
Alongside the VIS price chart and updates to the Vigorus technology, uptake, or development, these factors help you make a Vigorus price forecast for the next few months and years.
What is the total supply of VIS?
Copy link to sectionThe circulating supply is 0.00 VIS, out of a total maximum supply of 0.00 VIS.
Where can I buy Vigorus?
Copy link to sectionYou can buy Vigorus on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Vigorus explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Vigorus?
Copy link to sectionThe simplest way to invest in Vigorus is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Vigorus