VizslaSwap (VIZSLASWAP)
VizslaSwap (VIZSLASWAP)
The price of VizslaSwap is $0.001376907296, a +4.23% change over the last 7 days. Learn more about VizslaSwap’s price history, how it works, and how to invest.
24h Change | $0.000025095027 |
---|---|
24h High | $0.001383334037 |
24h Low | $0.001351812269 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #9728 |
Circulating Supply | - |
Max Supply | 70.30M |
VizslaSwap markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIZSLASWAP/WBNB | $0.001384050000 | - | - | 42 | Recently |
2 |
![]() |
ETH/VIZSLASWAP | $1,836.29 | - | - | 3 | Recently |
3 |
![]() |
VIZSLASWAP/HVI | $0.007841460000 | - | - | 0 | Recently |
4 |
![]() |
LGC/VIZSLASWAP | $0.007110550000 | - | - | 0 | Recently |
5 |
![]() |
VIZSLASWAP/WBNB | $0.003688870000 | - | - | 5 | Recently |
6 |
![]() |
VIZSLASWAP/WBNB | $0.003675180000 | - | - | 4 | Recently |
7 |
![]() |
FRTC/VIZSLASWAP | $1.08 | - | - | 0 | Recently |
8 |
![]() |
VIZSLASWAP/BUSD | $0.004167990000 | - | - | 5 | Recently |
9 |
![]() |
VIZSLASWAP/USDT | $0.01 | $17.37 | $9.56 | 748 | Recently |
10 |
![]() |
VIZSLASWAP/USDT | $0.007184770000 | $25.68 | $19.38 | 15 | Recently | No data found | No data found |
VizslaSwap price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | $0.001332788850 | $0.001383334037 | $0.001332788850 | $0.001376907296 | $42 | $0 |
Feb 10, 2025 | $0.001332881528 | $0.001332881528 | $0.001311884720 | $0.001332788850 | $0 | $0 |
Feb 9, 2025 | $0.001341399804 | $0.001341399804 | $0.001326299618 | $0.001332881528 | $1 | $0 |
Feb 8, 2025 | $0.001308448144 | $0.001367579819 | $0.001269834068 | $0.001341399804 | $244 | $0 |
Feb 7, 2025 | $0.001350152946 | $0.001354470358 | $0.001308448144 | $0.001308448144 | $54 | $0 |
Feb 4, 2025 | $0.001326793024 | $0.001404907590 | $0.001326793024 | $0.001333087400 | $28 | $0 |
Feb 3, 2025 | $0.001541650927 | $0.001541650927 | $0.001321232919 | $0.001326793024 | $190 | $0 |
Feb 2, 2025 | $0.001593738942 | $0.001593738942 | $0.001541650927 | $0.001541650927 | $37 | $0 |
Feb 1, 2025 | $0.001612399346 | $0.001612399346 | $0.001593738942 | $0.001593738942 | $0 | $0 |
Jan 31, 2025 | $0.001604417847 | $0.001612399346 | $0.001600789958 | $0.001612399346 | $9 | $0 |
Jan 26, 2025 | $0.001646353616 | $0.001647084405 | $0.001646353616 | $0.001647084405 | $0 | $0 |
Jan 24, 2025 | $0.001635748616 | $0.001635748616 | $0.001625558210 | $0.001625558210 | $8 | $0 |
Jan 23, 2025 | $0.001666048904 | $0.001666048904 | $0.001635748616 | $0.001635748616 | $10 | $0 |
Jan 21, 2025 | $0.001658569474 | $0.001658569474 | $0.001631559574 | $0.001652979561 | $49 | $0 |
Jan 18, 2025 | $0.001792695954 | $0.001792695954 | $0.001726593562 | $0.001741890490 | $37 | $0 |
Jan 15, 2025 | $0.001736686488 | $0.001753584139 | $0.001734248934 | $0.001753584139 | $14 | $0 |
Jan 14, 2025 | $0.001673328744 | $0.001751404643 | $0.001673328744 | $0.001736686488 | $106 | $0 |
Jan 13, 2025 | $0.001749393814 | $0.001749393814 | $0.001673328744 | $0.001673328744 | $3 | $0 |
Jan 11, 2025 | $0.001754554415 | $0.001754554415 | $0.001754554415 | $0.001754554415 | $0 | $0 |
Jan 10, 2025 | $0.001728613160 | $0.001754554415 | $0.001728613160 | $0.001754554415 | $0 | $0 |
Jan 9, 2025 | $0.001755825290 | $0.001755825290 | $0.001728613160 | $0.001728613160 | $0 | $0 |
Jan 8, 2025 | $0.001861062994 | $0.001861062994 | $0.001755488476 | $0.001755825290 | $58 | $0 |
Jan 7, 2025 | $0.001864068391 | $0.001864068391 | $0.001861062994 | $0.001861062994 | $0 | $0 |
Jan 5, 2025 | $0.001828620043 | $0.001828620043 | $0.001825429498 | $0.001825429498 | $0 | $0 |
Jan 2, 2025 | $0.001835277765 | $0.001852741419 | $0.001828537090 | $0.001828537090 | $13 | $0 |
Jan 1, 2025 | $0.001832524768 | $0.001835277765 | $0.001832524768 | $0.001835277765 | $0 | $0 |
Dec 31, 2024 | $0.001832524768 | $0.001832524768 | $0.001832524768 | $0.001832524768 | $0 | $0 |
Dec 30, 2024 | $0.001813066700 | $0.001832524768 | $0.001813066700 | $0.001832524768 | $90 | $0 |
Dec 29, 2024 | $0.001928569243 | $0.001928569243 | $0.001813066700 | $0.001813066700 | $79 | $0 |
Dec 27, 2024 | $0.001830699156 | $0.001837739235 | $0.001828258595 | $0.001828717144 | $38 | $0 |
Dec 25, 2024 | $0.002141470397 | $0.002141470397 | $0.001888394905 | $0.001888394905 | $1,588 | $0 |
Dec 22, 2024 | $0.002052952150 | $0.002086185449 | $0.002006668398 | $0.002006668398 | $7 | $0 |
Dec 17, 2024 | $0.002329595898 | $0.002359748324 | $0.002321608420 | $0.002332874915 | $7 | $0 |
Dec 16, 2024 | $0.002326291675 | $0.002353077786 | $0.002310909488 | $0.002329595898 | $0 | $0 |
Dec 15, 2024 | $0.002344848931 | $0.002344848931 | $0.002318893227 | $0.002326291675 | $159 | $0 |
Dec 12, 2024 | $0.002273582904 | $0.002350044904 | $0.002273582904 | $0.002350044904 | $0 | $0 |
Dec 11, 2024 | $0.002273582904 | $0.002273582904 | $0.002273582904 | $0.002273582904 | $0 | $0 |
Dec 10, 2024 | $0.002393741945 | $0.002393741945 | $0.002273582904 | $0.002273582904 | $56 | $0 |
Dec 9, 2024 | $0.002450403690 | $0.002450403690 | $0.002387922982 | $0.002393741945 | $7 | $0 |
Dec 8, 2024 | $0.002484566726 | $0.002484566726 | $0.002450403690 | $0.002450403690 | $0 | $0 |
Dec 4, 2024 | $0.002203489458 | $0.002634330198 | $0.002203489458 | $0.002447895683 | $207 | $0 |
Dec 3, 2024 | $0.002184590286 | $0.002233687568 | $0.002184590286 | $0.002203489458 | $56 | $0 |
Dec 2, 2024 | $0.002250074710 | $0.002250074710 | $0.002184590286 | $0.002184590286 | $0 | $0 |
Dec 1, 2024 | $0.002245855945 | $0.002270434557 | $0.002245855945 | $0.002250074710 | $21 | $0 |
Nov 28, 2024 | $0.002178946884 | $0.002283583970 | $0.002178946884 | $0.002264174441 | $114 | $0 |
Nov 27, 2024 | $0.002161966540 | $0.002178946884 | $0.002161966540 | $0.002178946884 | $10 | $0 |
Nov 25, 2024 | $0.002176469663 | $0.002257291580 | $0.002168069299 | $0.002257097974 | $333 | $0 |
Nov 24, 2024 | $0.002264389356 | $0.002269134757 | $0.002176469663 | $0.002176469663 | $171 | $0 |
Nov 23, 2024 | $0.002159468020 | $0.002319169960 | $0.002159468020 | $0.002264389356 | $58 | $0 |
Nov 22, 2024 | $0.002119569584 | $0.002159468020 | $0.002119569584 | $0.002159468020 | $9 | $0 |
Nov 21, 2024 | $0.002124007442 | $0.002136316757 | $0.002119569584 | $0.002119569584 | $64 | $0 |
Nov 20, 2024 | $0.002134093407 | $0.002149777903 | $0.002124007442 | $0.002124007442 | $51 | $0 |
Nov 19, 2024 | $0.002177631377 | $0.002198871150 | $0.002134093407 | $0.002134093407 | $124 | $0 |
Nov 18, 2024 | $0.002200481640 | $0.002200481640 | $0.002177631377 | $0.002177631377 | $1 | $0 |
Nov 16, 2024 | $0.002244116823 | $0.002263897174 | $0.002222508469 | $0.002226453290 | $144 | $0 |
Nov 15, 2024 | $0.002308099402 | $0.002308099402 | $0.002238476432 | $0.002238476432 | $17 | $0 |
Nov 10, 2024 | $0.002306859348 | $0.002340122685 | $0.002266195252 | $0.002266195252 | $40 | $0 |
Nov 2, 2024 | $0.002259938841 | $0.002263110400 | $0.002236404143 | $0.002236404143 | $0 | $0 |
Oct 25, 2024 | $0.002528289952 | $0.002533239963 | $0.002473416197 | $0.002473416197 | $37 | $0 |
Oct 21, 2024 | $0.002569100516 | $0.002613148242 | $0.002569100516 | $0.002590450002 | $15 | $0 |
Oct 19, 2024 | $0.002618507037 | $0.002618507037 | $0.002584697692 | $0.002584697692 | $52 | $0 |
Oct 17, 2024 | $0.002655509833 | $0.002655509833 | $0.002580810833 | $0.002580810833 | $21 | $0 |
Sep 28, 2024 | $0.002775819772 | $0.002775819772 | $0.002744858297 | $0.002747258861 | $20 | $0 |
Sep 24, 2024 | $0.002729091082 | $0.002842882205 | $0.002729091082 | $0.002827664271 | $42 | $0 |
Sep 23, 2024 | $0.002729091082 | $0.002729091082 | $0.002729091082 | $0.002729091082 | $0 | $0 |
Sep 20, 2024 | $0.002685691303 | $0.002735472562 | $0.002685691303 | $0.002735472562 | $0 | $0 |
Sep 18, 2024 | $0.002861656018 | $0.002861656018 | $0.002645868146 | $0.002645868146 | $528 | $0 |
Jul 22, 2024 | $0.003556349259 | $0.003556349259 | $0.003486482616 | $0.003486482616 | $111 | $0 |
Jul 17, 2024 | $0.003453880730 | $0.003523482548 | $0.003426004122 | $0.003426004122 | $292 | $0 |
Jul 15, 2024 | $0.003218730154 | $0.003218730154 | $0.003218730154 | $0.003218730154 | $0 | $0 |
Jul 10, 2024 | $0.003136402469 | $0.003159744532 | $0.003136402469 | $0.003159744532 | $30 | $0 |
Jul 8, 2024 | $0.003095091635 | $0.003095091635 | $0.002870914057 | $0.002870914057 | $13 | $0 |
Jul 1, 2024 | $0.003558478526 | $0.003569152722 | $0.003486136431 | $0.003486136431 | $72 | $0 |
May 31, 2024 | $0.004257129477 | $0.004257129477 | $0.004154479073 | $0.004154486119 | $182 | $0 |
May 26, 2024 | $0.004450246980 | $0.004461843224 | $0.004426190454 | $0.004426190454 | $9 | $0 |
May 24, 2024 | $0.004526598121 | $0.004526598121 | $0.004393163234 | $0.004413244169 | $220 | $0 |
May 20, 2024 | $0.004365058946 | $0.004464564626 | $0.004360944376 | $0.004458346472 | $33 | $0 |
Apr 24, 2024 | $0.005328896080 | $0.005328896080 | $0.005236646328 | $0.005236646328 | $100 | $0 |
Mar 28, 2024 | $0.005638293207 | $0.005768987849 | $0.005638292731 | $0.005721721714 | $188 | $0 |
Mar 22, 2024 | $0.005239710187 | $0.005440448338 | $0.005164317248 | $0.005165941090 | $35 | $0 |
Mar 19, 2024 | $0.005360584358 | $0.005360584358 | $0.004828070238 | $0.004828105453 | $519 | $0 |
Mar 15, 2024 | $0.006316719169 | $0.006316719169 | $0.006013017034 | $0.006224838991 | $107 | $0 |
Mar 6, 2024 | $0.004472549094 | $0.004887871274 | $0.004472549094 | $0.004883950007 | $184 | $0 |
Feb 23, 2024 | $0.004632722636 | $0.004632722636 | $0.004314712529 | $0.004315218527 | $662 | $0 |
Feb 11, 2024 | $0.004157195668 | $0.004224210797 | $0.004157195668 | $0.004224210797 | $18 | $0 |
Jan 31, 2024 | $0.003731400641 | $0.003731832791 | $0.003523035933 | $0.003523241229 | $226 | $0 |
Jan 28, 2024 | $0.004021875709 | $0.004061600586 | $0.004009592554 | $0.004009592554 | $90 | $0 |
Jan 16, 2024 | $0.004904527801 | $0.004904527801 | $0.004786700287 | $0.004787056331 | $243 | $0 |
Jan 3, 2024 | $0.004729914745 | $0.004941375725 | $0.004728279257 | $0.004919814821 | $222 | $0 |
Jan 2, 2024 | $0.004952260926 | $0.005057337774 | $0.004716694902 | $0.004729914745 | $420 | $0 |
Jan 1, 2024 | $0.004966782542 | $0.004985606602 | $0.004952260926 | $0.004952260926 | $4 | $0 |
Dec 29, 2023 | $0.005392417569 | $0.005392837915 | $0.005137305210 | $0.005137546422 | $517 | $0 |
Dec 28, 2023 | $0.004975018707 | $0.005489646994 | $0.004975018707 | $0.005392417569 | $491 | $0 |
Dec 26, 2023 | $0.004391597937 | $0.004850482232 | $0.004385184632 | $0.004764976703 | $491 | $0 |
Dec 3, 2023 | $0.003984954982 | $0.004030031006 | $0.003881331632 | $0.003903929166 | $124 | $0 |
Nov 29, 2023 | $0.004096357859 | $0.004151136708 | $0.004001235052 | $0.004007885824 | $160 | $0 |
Nov 23, 2023 | $0.004287675605 | $0.004287675605 | $0.004194342732 | $0.004250727122 | $10 | $0 |
Nov 22, 2023 | $0.004312853382 | $0.004325272740 | $0.004177157929 | $0.004288007414 | $89 | $0 |
Nov 18, 2023 | $0.004525344827 | $0.004563621227 | $0.004435394773 | $0.004531681784 | $102 | $0 |
Oct 16, 2023 | $0.003574146630 | $0.003782076380 | $0.003573682134 | $0.003725620063 | $118 | $0 |
VizslaSwap price Statistics
Advanced chart
Technical analysis
About VizslaSwap
Copy link to sectionResources
Copy link to sectionWhat is the VizslaSwap price today?
Copy link to sectionThe VIZSLASWAP price is currently $0.001376907296. The price of VizslaSwap is -21.29% over the last 30 days. You can use the live VizslaSwap chart to track the VIZSLASWAP/USD price in real time above, or compare the VizslaSwap value today to its past performance using the VizslaSwap price history tab at the top of this page.
What is the VizslaSwap price prediction for 2025?
Copy link to sectionVizslaSwap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how VizslaSwap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the VizslaSwap price has risen or fallen in response, you can begin to understand how the VizslaSwap market reacts to external pressures.
Alongside the VIZSLASWAP price chart and updates to the VizslaSwap technology, uptake, or development, these factors help you make a VizslaSwap price forecast for the next few months and years.
What is the total supply of VIZSLASWAP?
Copy link to sectionThe circulating supply is 0.00 VIZSLASWAP, out of a total maximum supply of 70,295,000.00 VIZSLASWAP.
Where can I buy VizslaSwap?
Copy link to sectionYou can buy VizslaSwap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy VizslaSwap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in VizslaSwap?
Copy link to sectionThe simplest way to invest in VizslaSwap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
VizslaSwap