Vulkania (VLK)
Vulkania (VLK)
The price of Vulkania is $0.00, a -14.85% change over the last 7 days. Learn more about Vulkania’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000062318181 |
|---|---|
| 24h Low | $0.002274822010 |
| 24h High | $0.002337140192 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 40M |
No live data available
Vulkania markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
VLK/WBNB | $0.002274400000 | - | - | 124 | Recently |
| 2 |
Cointr Pro
|
VLK/USDT | $0.04 | $129.85 | $40.66 | 73,193 | Recently |
| 3 |
MEXC
|
VLK/USDT | $0.003237900000 | - | - | 780 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
VLK/WBNB | $0.01 | - | - | 4 | Recently |
| 5 |
MEXC
|
VLK/USDT | $0.01 | $28.54 | $27.31 | 71,254 | Recently | No data found | No data found |
Vulkania price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.002337140192 | $0.002337140192 | $0.002304597242 | $0.002304597242 | $94 | $0 |
| Jul 15, 2024 | $0.002484878732 | $0.002671526093 | $0.002484878732 | $0.002671526093 | $37 | $0 |
| Jul 8, 2024 | $0.002742307973 | $0.002742307973 | $0.002567371134 | $0.002567371134 | $267 | $0 |
| Jun 26, 2024 | $0.002983259517 | $0.002999342895 | $0.002977361703 | $0.002977361703 | $58 | $0 |
| Jun 23, 2024 | $0.003132818635 | $0.003134583159 | $0.003132818635 | $0.003134583159 | $23 | $0 |
| Jun 16, 2024 | $0.004539619191 | $0.004543138161 | $0.004462750497 | $0.004462750497 | $789 | $0 |
| Jun 1, 2024 | $0.004688731923 | $0.004705265775 | $0.004688731923 | $0.004705265775 | $5 | $0 |
| May 28, 2024 | $0.005357405740 | $0.005357405740 | $0.005336212764 | $0.005336212764 | $25 | $0 |
| May 6, 2024 | $0.005255434543 | $0.005288847711 | $0.005237498636 | $0.005237498636 | $21 | $0 |
| May 2, 2024 | $0.005168403404 | $0.005168403404 | $0.005105748449 | $0.005105748449 | $8 | $0 |
| Apr 28, 2024 | $0.005431990956 | $0.005431990956 | $0.005431990956 | $0.005431990956 | $0 | $0 |
| Apr 25, 2024 | $0.005906795623 | $0.005906795623 | $0.005837877898 | $0.005837877898 | $486 | $0 |
| Apr 15, 2024 | $0.005716160915 | $0.005927898083 | $0.005644755953 | $0.005644755953 | $160 | $0 |
| Apr 3, 2024 | $0.007311255643 | $0.007509703452 | $0.007175992850 | $0.007509703452 | $1,209 | $0 |
| Mar 30, 2024 | $0.01118 | $0.01118 | $0.009559589267 | $0.009559589267 | $2,759 | $0 |
| Mar 29, 2024 | $0.01099 | $0.01147 | $0.01099 | $0.01118 | $1,577 | $0 |
| Mar 23, 2024 | $0.01143 | $0.01175 | $0.01143 | $0.01175 | $91 | $0 |
| Mar 19, 2024 | $0.01058 | $0.01058 | $0.01024 | $0.01028 | $114 | $0 |
| Mar 15, 2024 | $0.01310 | $0.01310 | $0.01125 | $0.01259 | $3,199 | $0 |
| Mar 7, 2024 | $0.01329 | $0.01414 | $0.01329 | $0.01414 | $812 | $0 |
| Feb 26, 2024 | $0.01033 | $0.01052 | $0.008561165129 | $0.008597393009 | $4,557 | $0 |
| Feb 25, 2024 | $0.008861172779 | $0.01038 | $0.008861172779 | $0.01033 | $5,521 | $0 |
| Feb 23, 2024 | $0.003738237450 | $0.008474590985 | $0.003738237450 | $0.007998308012 | $933 | $0 |
| Feb 22, 2024 | $0.003608927329 | $0.003913106499 | $0.003588144159 | $0.003738237450 | $2,702 | $0 |
| Feb 11, 2024 | $0.003345118666 | $0.003557905439 | $0.003222743187 | $0.003296162759 | $959 | $0 |
| Feb 5, 2024 | $0.004032206484 | $0.004033458646 | $0.003228765649 | $0.003283928331 | $206 | $0 |
| Feb 1, 2024 | $0.003852298343 | $0.003913041395 | $0.003184487374 | $0.003231270611 | $2,945 | $0 |
| Jan 30, 2024 | $0.004210087435 | $0.004211087024 | $0.003419503961 | $0.003419903557 | $1,020 | $0 |
| Jan 15, 2024 | $0.002659313630 | $0.003581237284 | $0.002426786457 | $0.002925367140 | $4,992 | $0 |
| Jan 12, 2024 | $0.004384069064 | $0.004402047859 | $0.002233527616 | $0.002931791854 | $19,716 | $0 |
| Jan 5, 2024 | $0.006272857080 | $0.006604147151 | $0.006149805672 | $0.006515023472 | $8,774 | $0 |
| Jan 3, 2024 | $0.006692051803 | $0.007196223681 | $0.005479972951 | $0.005735564633 | $10,751 | $0 |
| Dec 28, 2023 | $0.007530195079 | $0.009097249875 | $0.007357746365 | $0.007473603057 | $11,412 | $0 |
| Dec 26, 2023 | $0.007029698001 | $0.007966745503 | $0.006967730439 | $0.007660219348 | $5,754 | $0 |
| Dec 25, 2023 | $0.007098356004 | $0.007164436294 | $0.006968819740 | $0.007028006050 | $2,633 | $0 |
| Dec 22, 2023 | $0.006930058368 | $0.007387680631 | $0.006917574899 | $0.007328032719 | $21,574 | $0 |
| Dec 17, 2023 | $0.006857578863 | $0.006858559674 | $0.006259017782 | $0.006308917530 | $20,222 | $0 |
| Dec 16, 2023 | $0.006761751635 | $0.007024801667 | $0.006714335344 | $0.006856195706 | $30,399 | $0 |
| Dec 7, 2023 | $0.008293596085 | $0.008599913124 | $0.008193149605 | $0.008197388296 | $25,350 | $0 |
| Dec 5, 2023 | $0.009564138919 | $0.009621590154 | $0.009208631573 | $0.009238595329 | $33,069 | $0 |
| Dec 4, 2023 | $0.009278995667 | $0.009666054394 | $0.009204485783 | $0.009562163892 | $7,199 | $0 |
| Nov 23, 2023 | $0.01048 | $0.01061 | $0.01030 | $0.01048 | $26,359 | $0 |
| Nov 13, 2023 | $0.01206 | $0.01219 | $0.01164 | $0.01165 | $1,276 | $0 |
| Nov 3, 2023 | $0.01064 | $0.01068 | $0.01023 | $0.01032 | $13,700 | $0 |
| Oct 27, 2023 | $0.01126 | $0.01164 | $0.01111 | $0.01128 | $1,449 | $0 |
| Oct 26, 2023 | $0.01121 | $0.01151 | $0.01109 | $0.01125 | $629 | $0 |
| Oct 17, 2023 | $0.01155 | $0.01156 | $0.01092 | $0.01094 | $1,213 | $0 |
| Oct 16, 2023 | $0.01137 | $0.01164 | $0.01084 | $0.01155 | $248 | $0 |
| Oct 5, 2023 | $0.01147 | $0.01150 | $0.01084 | $0.01129 | $7 | $0 |
| Oct 2, 2023 | $0.01073 | $0.01081 | $0.01032 | $0.01055 | $1,141 | $0 |
| Sep 30, 2023 | $0.01093 | $0.01097 | $0.01086 | $0.01086 | $29 | $0 |
| Sep 20, 2023 | $0.01134 | $0.01137 | $0.01119 | $0.01123 | $835 | $0 |
| Sep 19, 2023 | $0.01149 | $0.01154 | $0.01133 | $0.01134 | $454 | $0 |
| Sep 17, 2023 | $0.01156 | $0.01168 | $0.01149 | $0.01156 | $717 | $0 |
| Sep 10, 2023 | $0.01318 | $0.01334 | $0.01304 | $0.01318 | $2,444 | $0 |
| Sep 8, 2023 | $0.01304 | $0.01355 | $0.01303 | $0.01355 | $4,879 | $0 |
| Sep 7, 2023 | $0.01255 | $0.01305 | $0.01241 | $0.01305 | $3,482 | $0 |
| Sep 6, 2023 | $0.01222 | $0.01261 | $0.01172 | $0.01255 | $3,871 | $0 |
| Sep 5, 2023 | $0.01204 | $0.01227 | $0.01200 | $0.01222 | $2,010 | $0 |
| Sep 4, 2023 | $0.01154 | $0.01204 | $0.01108 | $0.01204 | $74,081 | $0 |
| Sep 3, 2023 | $0.01165 | $0.01165 | $0.01064 | $0.01154 | $80,462 | $0 |
| Sep 2, 2023 | $0.01162 | $0.01172 | $0.01159 | $0.01165 | $77,498 | $0 |
| Sep 1, 2023 | $0.01215 | $0.01223 | $0.01160 | $0.01162 | $87,750 | $0 |
| Aug 31, 2023 | $0.01262 | $0.01273 | $0.01210 | $0.01215 | $105,289 | $0 |
| Aug 30, 2023 | $0.01248 | $0.01263 | $0.01222 | $0.01262 | $75,969 | $0 |
| Aug 29, 2023 | $0.01203 | $0.01284 | $0.01194 | $0.01248 | $73,556 | $0 |
| Aug 28, 2023 | $0.01205 | $0.01206 | $0.01187 | $0.01203 | $75,467 | $0 |
| Aug 27, 2023 | $0.01193 | $0.01214 | $0.01191 | $0.01205 | $58,148 | $0 |
| Aug 26, 2023 | $0.01215 | $0.01218 | $0.01192 | $0.01193 | $54,628 | $0 |
| Aug 25, 2023 | $0.01249 | $0.01253 | $0.01208 | $0.01215 | $66,388 | $0 |
| Aug 24, 2023 | $0.01237 | $0.01260 | $0.01233 | $0.01249 | $82,246 | $0 |
| Aug 23, 2023 | $0.01203 | $0.01249 | $0.01203 | $0.01237 | $93,928 | $0 |
| Aug 22, 2023 | $0.01202 | $0.01211 | $0.01165 | $0.01203 | $75,797 | $0 |
| Aug 21, 2023 | $0.01240 | $0.01241 | $0.01184 | $0.01203 | $90,744 | $0 |
| Aug 20, 2023 | $0.01231 | $0.01248 | $0.01229 | $0.01240 | $88,881 | $0 |
| Aug 19, 2023 | $0.01199 | $0.01232 | $0.01157 | $0.01231 | $74,895 | $0 |
| Aug 18, 2023 | $0.01156 | $0.01215 | $0.01132 | $0.01199 | $91,042 | $0 |
| Aug 17, 2023 | $0.01236 | $0.01237 | $0.01143 | $0.01156 | $72,949 | $0 |
| Aug 16, 2023 | $0.01267 | $0.01269 | $0.01231 | $0.01236 | $81,099 | $0 |
| Aug 15, 2023 | $0.01291 | $0.01291 | $0.01247 | $0.01267 | $94,886 | $0 |
| Aug 14, 2023 | $0.01291 | $0.01296 | $0.01288 | $0.01291 | $97,016 | $0 |
| Aug 13, 2023 | $0.01289 | $0.01299 | $0.01288 | $0.01291 | $89,080 | $0 |
| Aug 12, 2023 | $0.01289 | $0.01295 | $0.01287 | $0.01289 | $97,512 | $0 |
| Aug 11, 2023 | $0.01205 | $0.01290 | $0.01198 | $0.01289 | $99,350 | $0 |
| Aug 10, 2023 | $0.01213 | $0.01213 | $0.01201 | $0.01205 | $102,290 | $0 |
| Aug 9, 2023 | $0.01239 | $0.01239 | $0.01208 | $0.01213 | $82,014 | $0 |
| Aug 8, 2023 | $0.01249 | $0.01281 | $0.01211 | $0.01239 | $111,166 | $0 |
| Aug 7, 2023 | $0.01277 | $0.01285 | $0.01247 | $0.01249 | $94,843 | $0 |
| Aug 6, 2023 | $0.01291 | $0.01303 | $0.01277 | $0.01277 | $45,397 | $0 |
| Aug 5, 2023 | $0.01279 | $0.01291 | $0.01272 | $0.01291 | $91,279 | $0 |
| Aug 4, 2023 | $0.01323 | $0.01323 | $0.01245 | $0.01279 | $81,207 | $0 |
| Aug 3, 2023 | $0.01415 | $0.01446 | $0.01318 | $0.01323 | $74,006 | $0 |
| Aug 2, 2023 | $0.01406 | $0.01430 | $0.01386 | $0.01415 | $108,121 | $0 |
| Aug 1, 2023 | $0.01370 | $0.01407 | $0.01356 | $0.01407 | $103,259 | $0 |
| Jul 31, 2023 | $0.01418 | $0.01429 | $0.01367 | $0.01371 | $83,680 | $0 |
| Jul 30, 2023 | $0.01424 | $0.01426 | $0.01401 | $0.01419 | $75,679 | $0 |
| Jul 29, 2023 | $0.01450 | $0.01452 | $0.01421 | $0.01424 | $100,512 | $0 |
| Jul 28, 2023 | $0.01472 | $0.01480 | $0.01445 | $0.01450 | $84,537 | $0 |
| Jul 27, 2023 | $0.01481 | $0.01506 | $0.01435 | $0.01472 | $84,980 | $0 |
| Jul 26, 2023 | $0.01516 | $0.01516 | $0.01467 | $0.01481 | $90,638 | $0 |
Vulkania price Statistics
About Vulkania
Copy link to sectionResources
Copy link to sectionWhat is the Vulkania price today?
Copy link to sectionThe VLK price is currently $0.00. The price of Vulkania is -27.39% over the last 30 days. You can use the live Vulkania chart to track the VLK/USD price in real time above, or compare the Vulkania value today to its past performance using the Vulkania price history tab at the top of this page.
What is the Vulkania price prediction for 2025?
Copy link to sectionVulkania price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Vulkania might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Vulkania price has risen or fallen in response, you can begin to understand how the Vulkania market reacts to external pressures.
Alongside the VLK price chart and updates to the Vulkania technology, uptake, or development, these factors help you make a Vulkania price forecast for the next few months and years.
What is the total supply of VLK?
Copy link to sectionThe circulating supply is 0.00 VLK, out of a total maximum supply of 40,000,000.00 VLK.
Where can I buy Vulkania?
Copy link to sectionYou can buy Vulkania on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Vulkania explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Vulkania?
Copy link to sectionThe simplest way to invest in Vulkania is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Vulkania