Waves Enterprise (WEST)
Waves Enterprise (WEST)
The price of Waves Enterprise is $0.01, a +5.60% change over the last 7 days. Learn more about Waves Enterprise’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000885517952 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.01 |
| Market cap | $2.82M |
| Trading Volume (24h) | $3.90K |
| Market Dominance | - |
| Market Rank | #1684 |
| Circulating Supply | 225M |
| Max Supply | - |
Waves Enterprise markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
WEST/USDT | $0.01 | - | - | 50,544 | Recently |
| 2 |
KuCoin
|
WEST/BTC | $0.02 | $3.58 | $67.32 | 4,207 | Recently |
| 3 |
Gate.io
|
WEST/USDT | $0.01 | - | - | 3,900 | Recently |
| 4 |
Gate.io
|
WEST/ETH | $0.01 | - | - | 0 | Recently |
| 5 |
CoinEx
|
WEST/USDT | $0.004001230000 | - | - | 849 | Recently |
| 6 |
CoinEx
|
WEST/BTC | $0.004719200000 | - | - | 4,604 | Recently |
| 7 |
WX.Network
|
WEST/XTN | $0.008045650000 | $13.07 | $20.17 | 6 | Recently |
| 8 |
WX.Network
|
WEST/WAVES | $0.008020570000 | $77.03 | $118.81 | 313 | Recently |
| 9 |
MEXC
|
WEST/USDT | $0.02 | $100.90 | $444.42 | 39,248 | Recently |
| 10 |
Swop.fi
|
WEST/XTN | $0.01 | - | - | 6 | Recently | No data found | No data found |
Waves Enterprise price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.01301 | $0.01606 | $0.01293 | $0.01446 | $12,450 | $3,253,157 |
| Dec 5, 2024 | $0.01151 | $0.01305 | $0.01150 | $0.01304 | $6,688 | $2,934,249 |
| Dec 4, 2024 | $0.01151 | $0.01230 | $0.01150 | $0.01151 | $6,857 | $2,590,542 |
| Dec 3, 2024 | $0.01225 | $0.01233 | $0.01108 | $0.01151 | $5,500 | $2,588,968 |
| Dec 1, 2024 | $0.01300 | $0.01301 | $0.008332878263 | $0.01012 | $13,952 | $2,275,921 |
| Nov 30, 2024 | $0.009747456121 | $0.01301 | $0.009538253491 | $0.01300 | $17,889 | $2,926,033 |
| Nov 29, 2024 | $0.009416469739 | $0.01096 | $0.008023799932 | $0.009747456121 | $6,343 | $2,193,178 |
| Nov 28, 2024 | $0.009923686983 | $0.01025 | $0.009078296817 | $0.009416469739 | $3,258 | $2,118,706 |
| Nov 27, 2024 | $0.01036 | $0.01096 | $0.007016834644 | $0.009923686983 | $19,776 | $2,232,830 |
| Nov 26, 2024 | $0.01213 | $0.01329 | $0.009196701986 | $0.01036 | $12,692 | $2,331,818 |
| Nov 25, 2024 | $0.01198 | $0.01252 | $0.01127 | $0.01213 | $2,641 | $2,728,344 |
| Nov 24, 2024 | $0.01182 | $0.01211 | $0.01137 | $0.01198 | $3,435 | $2,695,288 |
| Nov 23, 2024 | $0.01026 | $0.01203 | $0.01024 | $0.01182 | $4,585 | $2,659,047 |
| Nov 22, 2024 | $0.01031 | $0.01103 | $0.009292970182 | $0.01026 | $4,963 | $2,309,226 |
| Nov 21, 2024 | $0.01157 | $0.01157 | $0.01008 | $0.01031 | $3,613 | $2,319,790 |
| Nov 20, 2024 | $0.01114 | $0.01222 | $0.01100 | $0.01157 | $1,913 | $2,603,318 |
| Nov 18, 2024 | $0.009288754439 | $0.01160 | $0.009267797240 | $0.01096 | $4,149 | $2,466,616 |
| Nov 16, 2024 | $0.009934796641 | $0.01114 | $0.008688250591 | $0.009071503981 | $8,468 | $2,041,088 |
| Nov 15, 2024 | $0.01091 | $0.01125 | $0.006138518632 | $0.01097 | $13,463 | $2,467,485 |
| Nov 14, 2024 | $0.01228 | $0.01279 | $0.01042 | $0.01091 | $7,736 | $2,455,751 |
| Nov 12, 2024 | $0.01094 | $0.01314 | $0.01008 | $0.01198 | $5,149 | $2,695,667 |
| Nov 2, 2024 | $0.01329 | $0.01562 | $0.01248 | $0.01272 | $5,855 | $2,862,727 |
| Oct 30, 2024 | $0.01375 | $0.01579 | $0.01006 | $0.01230 | $9,963 | $2,766,527 |
| Oct 23, 2024 | $0.01998 | $0.02483 | $0.01835 | $0.01897 | $11,677 | $4,268,027 |
| Oct 20, 2024 | $0.01799 | $0.02097 | $0.01723 | $0.01772 | $4,180 | $3,987,450 |
| Oct 18, 2024 | $0.01419 | $0.01800 | $0.01350 | $0.01413 | $14,680 | $3,178,401 |
| Oct 15, 2024 | $0.01357 | $0.01770 | $0.01060 | $0.01124 | $9,790 | $2,529,489 |
| Sep 28, 2024 | $0.02887 | $0.02949 | $0.02810 | $0.02926 | $1,861 | $6,582,739 |
| Sep 25, 2024 | $0.03177 | $0.03182 | $0.02938 | $0.02990 | $6,912 | $6,727,844 |
| Sep 23, 2024 | $0.02994 | $0.02998 | $0.02882 | $0.02911 | $2,716 | $6,550,340 |
| Sep 19, 2024 | $0.03242 | $0.03414 | $0.03242 | $0.03278 | $10,973 | $7,375,163 |
| Sep 16, 2024 | $0.03113 | $0.03177 | $0.03088 | $0.03140 | $4,403 | $7,065,371 |
| Aug 15, 2024 | $0.03896 | $0.03909 | $0.03705 | $0.03712 | $19,670 | $1,557,920 |
| Jul 17, 2024 | $0.03414 | $0.03458 | $0.03325 | $0.03336 | $204,138 | $1,399,950 |
| Jul 14, 2024 | $0.03546 | $0.03622 | $0.03528 | $0.03541 | $49,002 | $1,485,947 |
| Jul 11, 2024 | $0.03454 | $0.03532 | $0.03453 | $0.03504 | $37,835 | $1,470,695 |
| Jul 10, 2024 | $0.03533 | $0.03564 | $0.03392 | $0.03454 | $74,444 | $1,449,369 |
| Jul 8, 2024 | $0.03653 | $0.04357 | $0.03400 | $0.03488 | $137,629 | $1,463,977 |
| Jul 4, 2024 | $0.03089 | $0.03098 | $0.02960 | $0.02997 | $39,348 | $1,257,817 |
| Jul 2, 2024 | $0.03766 | $0.03772 | $0.03597 | $0.03616 | $35,357 | $1,517,371 |
| Jul 1, 2024 | $0.03916 | $0.04024 | $0.03740 | $0.03766 | $65,001 | $1,580,398 |
| Jun 27, 2024 | $0.03587 | $0.04126 | $0.03521 | $0.03986 | $90,374 | $1,672,851 |
| Jun 25, 2024 | $0.03619 | $0.03804 | $0.03468 | $0.03717 | $52,523 | $1,559,949 |
| Jun 20, 2024 | $0.03778 | $0.03993 | $0.03374 | $0.03887 | $158,425 | $1,631,225 |
| Jun 3, 2024 | $0.02935 | $0.02947 | $0.02341 | $0.02394 | $97,895 | $1,004,650 |
| May 31, 2024 | $0.03144 | $0.03216 | $0.03126 | $0.03205 | $25,210 | $1,345,182 |
| May 29, 2024 | $0.03341 | $0.03362 | $0.03118 | $0.03157 | $58,539 | $1,324,708 |
| May 27, 2024 | $0.04070 | $0.04254 | $0.03437 | $0.03821 | $113,240 | $1,603,495 |
| May 22, 2024 | $0.01482 | $0.02021 | $0.01478 | $0.02005 | $157,543 | $841,294 |
| May 15, 2024 | $0.007928850689 | $0.008594013129 | $0.007642863838 | $0.007715891194 | $27,520 | $323,805 |
| May 4, 2024 | $0.01242 | $0.01322 | $0.01233 | $0.01245 | $9,806 | $522,316 |
| May 1, 2024 | $0.01277 | $0.01298 | $0.01222 | $0.01225 | $12,017 | $514,083 |
| Apr 30, 2024 | $0.01384 | $0.01384 | $0.01276 | $0.01277 | $25,487 | $535,828 |
| Apr 27, 2024 | $0.01298 | $0.01306 | $0.01249 | $0.01283 | $11,251 | $538,344 |
| Apr 24, 2024 | $0.01282 | $0.01303 | $0.01262 | $0.01265 | $20,984 | $531,056 |
| Apr 20, 2024 | $0.01259 | $0.01307 | $0.01258 | $0.01288 | $22,992 | $540,390 |
| Apr 14, 2024 | $0.01160 | $0.01201 | $0.01109 | $0.01123 | $50,584 | $471,181 |
| Mar 31, 2024 | $0.01821 | $0.01906 | $0.01680 | $0.01683 | $81,804 | $706,410 |
| Mar 17, 2024 | $0.01734 | $0.03177 | $0.01704 | $0.02402 | $1,924,155 | $1,007,944 |
| Mar 8, 2024 | $0.01687 | $0.01752 | $0.01579 | $0.01626 | $89,044 | $682,370 |
| Mar 5, 2024 | $0.01615 | $0.01791 | $0.01501 | $0.01510 | $134,807 | $633,779 |
| Mar 3, 2024 | $0.01584 | $0.01822 | $0.01574 | $0.01639 | $137,503 | $687,788 |
| Feb 23, 2024 | $0.01161 | $0.01187 | $0.01094 | $0.01097 | $69,262 | $460,535 |
| Feb 16, 2024 | $0.01274 | $0.01680 | $0.01249 | $0.01457 | $343,949 | $611,474 |
| Feb 11, 2024 | $0.01101 | $0.01104 | $0.01051 | $0.01075 | $79,718 | $451,116 |
| Feb 5, 2024 | $0.01222 | $0.01480 | $0.01163 | $0.01353 | $240,323 | $567,596 |
| Jan 29, 2024 | $0.008264214257 | $0.01144 | $0.008146155104 | $0.01017 | $306,929 | $426,845 |
| Jan 19, 2024 | $0.006435149916 | $0.008454255313 | $0.006404894681 | $0.006931973671 | $202,129 | $290,907 |
| Jan 17, 2024 | $0.006870146524 | $0.006931981741 | $0.006423674332 | $0.006658551109 | $89,534 | $279,432 |
| Jan 11, 2024 | $0.008367290266 | $0.009419102851 | $0.007142334753 | $0.007376643491 | $217,475 | $309,568 |
| Jan 7, 2024 | $0.006791158734 | $0.006934142894 | $0.005927205188 | $0.005946613279 | $58,728 | $249,555 |
| Jan 4, 2024 | $0.003682672126 | $0.005335552847 | $0.003552650803 | $0.004786758261 | $87,792 | $200,881 |
| Jan 3, 2024 | $0.004997784881 | $0.005053866459 | $0.003646497002 | $0.003685867632 | $67,602 | $154,681 |
| Jan 1, 2024 | $0.005162520179 | $0.005233147360 | $0.004622082686 | $0.004839551063 | $44,367 | $203,096 |
| Dec 31, 2023 | $0.005180966409 | $0.005285078343 | $0.004940263612 | $0.005163553850 | $38,373 | $216,693 |
| Dec 27, 2023 | $0.005831428833 | $0.006201415156 | $0.005364985501 | $0.006065489264 | $63,749 | $254,544 |
| Dec 22, 2023 | $0.004251529711 | $0.004348652495 | $0.003928497042 | $0.004103642080 | $47,227 | $172,213 |
| Dec 17, 2023 | $0.006527352790 | $0.007024046133 | $0.006073531576 | $0.006492551310 | $56,824 | $272,466 |
| Dec 16, 2023 | $0.005597787585 | $0.006913272964 | $0.005531767569 | $0.006527352790 | $71,552 | $273,926 |
| Dec 12, 2023 | $0.005266132641 | $0.005629608161 | $0.005188251902 | $0.005624866504 | $41,966 | $236,053 |
| Nov 26, 2023 | $0.004313515114 | $0.005982022975 | $0.004235030633 | $0.005161697074 | $104,038 | $216,615 |
| Nov 25, 2023 | $0.004180910743 | $0.004344742173 | $0.004159384144 | $0.004310640049 | $43,629 | $180,900 |
| Nov 21, 2023 | $0.004293461418 | $0.004339544776 | $0.003986475472 | $0.003986475472 | $50,703 | $167,296 |
| Nov 16, 2023 | $0.004612042164 | $0.004634824610 | $0.004287549175 | $0.004309623074 | $45,361 | $180,857 |
| Nov 14, 2023 | $0.004253007991 | $0.004287261276 | $0.004087374466 | $0.004130867843 | $47,272 | $173,356 |
| Nov 8, 2023 | $0.004320059886 | $0.004398351616 | $0.004255769995 | $0.004356177886 | $47,789 | $182,811 |
| Nov 7, 2023 | $0.004294782007 | $0.004333195145 | $0.004208561117 | $0.004325464077 | $50,989 | $181,522 |
| Nov 5, 2023 | $0.004356098689 | $0.004441128959 | $0.004256511158 | $0.004315992044 | $43,652 | $181,125 |
| Oct 30, 2023 | $0.004700721102 | $0.004721885736 | $0.004267784385 | $0.004339537319 | $59,657 | $182,113 |
| Oct 16, 2023 | $0.004742616697 | $0.004871720217 | $0.004564376576 | $0.004581600151 | $45,713 | $192,271 |
| Oct 3, 2023 | $0.006070586831 | $0.006105125288 | $0.005907641009 | $0.005938507265 | $52,223 | $249,215 |
| Oct 2, 2023 | $0.006255567321 | $0.006257413971 | $0.006044084345 | $0.006067138057 | $54,791 | $254,613 |
| Oct 1, 2023 | $0.005961451408 | $0.006274830561 | $0.005954457280 | $0.006248698961 | $60,840 | $262,232 |
| Sep 15, 2023 | $0.006293390920 | $0.006334612718 | $0.006144124179 | $0.006281043276 | $43,850 | $263,590 |
| Sep 12, 2023 | $0.006158116919 | $0.006337966076 | $0.006083501965 | $0.006192820877 | $42,001 | $259,887 |
| Aug 31, 2023 | $0.006203974845 | $0.006224703494 | $0.005996562497 | $0.006062185310 | $33,697 | $254,405 |
| Aug 30, 2023 | $0.006481020873 | $0.006486738182 | $0.006179679099 | $0.006202349761 | $48,403 | $260,287 |
| Aug 29, 2023 | $0.006408369608 | $0.006488208833 | $0.006255044890 | $0.006482221003 | $35,526 | $272,032 |
| Aug 28, 2023 | $0.006534392314 | $0.006564132875 | $0.006055292725 | $0.006411544658 | $45,391 | $269,066 |
| Aug 27, 2023 | $0.006566773176 | $0.006617204897 | $0.006381304927 | $0.006535347510 | $34,574 | $274,262 |
Waves Enterprise price Statistics
About Waves Enterprise
Copy link to sectionResources
Copy link to sectionWhat is the Waves Enterprise price today?
Copy link to sectionThe WEST price is currently $0.01. The price of Waves Enterprise is -0.95% over the last 30 days. You can use the live Waves Enterprise chart to track the WEST/USD price in real time above, or compare the Waves Enterprise value today to its past performance using the Waves Enterprise price history tab at the top of this page.
What is the Waves Enterprise price prediction for 2025?
Copy link to sectionWaves Enterprise price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Waves Enterprise might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Waves Enterprise price has risen or fallen in response, you can begin to understand how the Waves Enterprise market reacts to external pressures.
Alongside the WEST price chart and updates to the Waves Enterprise technology, uptake, or development, these factors help you make a Waves Enterprise price forecast for the next few months and years.
What is the total supply of WEST?
Copy link to sectionThe circulating supply is 225,000,000.00 WEST, out of a total maximum supply of 0.00 WEST.
Where can I buy Waves Enterprise?
Copy link to sectionYou can buy Waves Enterprise on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Waves Enterprise explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Waves Enterprise?
Copy link to sectionThe simplest way to invest in Waves Enterprise is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Waves Enterprise