WEMIX (WEMIX)
WEMIX (WEMIX)
The price of WEMIX is $1.22, a -1.28% change over the last 7 days. Learn more about WEMIX’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.01 |
|---|---|
| 24h Low | $1.20 |
| 24h High | $1.25 |
| Market cap | $504.74M |
| Trading Volume (24h) | $4.15M |
| Market Dominance | 0.01% |
| Market Rank | #185 |
| Circulating Supply | 414.15M |
| Max Supply | 590M |
WEMIX markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
WEMIX/USDT | $1.22 | $6,513.78 | $5,819.90 | 46,485 | Recently |
| 2 |
Gate.io
|
WEMIX/USDT | $1.22 | $5,348.92 | $13,698.46 | 2,088,136 | Recently |
| 3 |
Bybit
|
WEMIX/USDT | $1.21 | $1,427.42 | $3,456.38 | 86,497 | Recently |
| 4 |
Huobi
|
WEMIX/USDT | $0.57 | $163.99 | $2,011.77 | 2,137 | Recently |
| 5 |
Gate.io
|
WEMIX/ETH | $1.27 | - | - | 0 | Recently |
| 6 |
ProBit Global
|
WEMIX/USDT | $1.30 | $44.96 | $0.40 | 3 | Recently |
| 7 |
Coinone
|
WEMIX/KRW | $1.19 | $8,411.93 | $16,738.80 | 461,230 | Recently |
| 8 |
Bitget
|
WEMIX/USDT | $1.22 | $8,808.68 | $14,285.54 | 65,460 | Recently |
| 9 |
Crypto.com Exchange
|
WEMIX/USD | $1.22 | $14,198.09 | $15,019.31 | 3,189 | Recently |
| 10 |
MEXC
|
WEMIX/USDT | $1.22 | $3,115.50 | $6,772.22 | 41,288 | Recently |
| 1 |
Gate.io
|
WEMIX/USDT | $1.23 | - | - | 117,967 | Recently |
| 2 |
MEXC
|
WEMIX/USDT | $2.68 | - | - | 261,738 | Recently |
| 3 |
BTCEX
|
WEMIX/USDT | $0.63 | - | - | 7,900,894 | Recently |
| 4 |
XT.COM
|
WEMIX/USDT | $2.94 | - | - | 111,054 | Recently |
| 5 |
Gate.io
|
WEMIX/USDT | $0.55 | - | - | 980,496 | Recently |
| 6 |
MEXC
|
WEMIX/USDT | $0.55 | - | - | 496,421 | Recently |
| 7 |
XT.COM
|
WEMIX/USDT | $0.55 | - | - | 722,194 | Recently |
| 8 |
Gate.io
|
WEMIX/USDT | $0.56 | - | - | 1,278,443 | Recently |
| 9 |
MEXC
|
WEMIX/USDT | $0.57 | - | - | 3,950,588 | Recently |
| 10 |
XT.COM
|
WEMIX/USDT | $0.57 | - | - | 776,420 | Recently | No data found |
WEMIX price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $1.21 | $1.23 | $1.18 | $1.21 | $4,783,799 | $500,450,625 |
| Dec 4, 2024 | $1.19 | $1.23 | $1.18 | $1.21 | $4,778,324 | $501,126,939 |
| Dec 3, 2024 | $1.27 | $1.29 | $1.06 | $1.19 | $11,275,669 | $493,005,772 |
| Dec 2, 2024 | $1.33 | $1.33 | $1.20 | $1.27 | $8,572,119 | $526,152,125 |
| Nov 30, 2024 | $1.24 | $1.25 | $1.22 | $1.24 | $4,484,322 | $512,935,115 |
| Nov 29, 2024 | $1.26 | $1.27 | $1.19 | $1.24 | $6,154,885 | $512,879,569 |
| Nov 28, 2024 | $1.27 | $1.27 | $1.22 | $1.26 | $1,846,426 | $519,343,196 |
| Nov 26, 2024 | $1.28 | $1.30 | $1.18 | $1.23 | $4,043,792 | $508,865,374 |
| Nov 25, 2024 | $1.37 | $1.38 | $1.25 | $1.28 | $4,856,422 | $528,795,323 |
| Nov 23, 2024 | $0.99099 | $1.27 | $0.98508 | $1.22 | $7,016,757 | $506,376,799 |
| Nov 22, 2024 | $0.98096 | $0.99316 | $0.97071 | $0.99099 | $1,802,272 | $409,787,784 |
| Nov 21, 2024 | $0.97282 | $0.99295 | $0.96866 | $0.98096 | $1,688,211 | $405,600,571 |
| Nov 19, 2024 | $0.99158 | $1.05 | $0.93562 | $0.98768 | $2,159,695 | $408,293,669 |
| Nov 18, 2024 | $0.96632 | $1.01 | $0.96126 | $0.99158 | $3,786,992 | $409,861,219 |
| Nov 17, 2024 | $0.87519 | $1.04 | $0.86680 | $0.96632 | $7,814,678 | $399,380,913 |
| Nov 16, 2024 | $0.78038 | $0.88360 | $0.78038 | $0.87519 | $1,668,794 | $361,678,819 |
| Nov 15, 2024 | $0.78540 | $0.78765 | $0.76616 | $0.77946 | $1,460,267 | $322,084,385 |
| Nov 14, 2024 | $0.75379 | $0.80897 | $0.74621 | $0.78540 | $2,274,823 | $324,503,152 |
| Nov 13, 2024 | $0.79262 | $0.79306 | $0.74399 | $0.75379 | $1,945,850 | $311,412,386 |
| Nov 10, 2024 | $0.84973 | $0.90965 | $0.83320 | $0.87859 | $1,804,162 | $362,856,337 |
| Nov 7, 2024 | $0.77486 | $0.79399 | $0.77244 | $0.77979 | $1,362,992 | $321,951,398 |
| Nov 4, 2024 | $0.74113 | $0.74179 | $0.72320 | $0.72756 | $1,278,187 | $300,289,832 |
| Nov 3, 2024 | $0.74801 | $0.75039 | $0.71776 | $0.74113 | $1,157,479 | $305,858,453 |
| Nov 1, 2024 | $0.77547 | $0.77551 | $0.74680 | $0.74970 | $1,303,467 | $309,330,384 |
| Oct 26, 2024 | $0.71675 | $0.74422 | $0.71514 | $0.73847 | $1,238,395 | $304,508,355 |
| Oct 19, 2024 | $0.79281 | $0.82347 | $0.78745 | $0.80771 | $1,189,525 | $332,814,254 |
| Oct 17, 2024 | $0.80543 | $0.80666 | $0.78665 | $0.78776 | $1,238,030 | $324,524,166 |
| Oct 15, 2024 | $0.82595 | $0.82917 | $0.79592 | $0.80724 | $1,352,222 | $332,479,900 |
| Oct 14, 2024 | $0.80196 | $0.82621 | $0.79968 | $0.82595 | $1,398,917 | $340,151,666 |
| Oct 13, 2024 | $0.81173 | $0.81729 | $0.78700 | $0.80196 | $1,223,566 | $330,237,997 |
| Oct 10, 2024 | $0.79434 | $0.80291 | $0.77131 | $0.79242 | $1,322,388 | $326,211,195 |
| Oct 5, 2024 | $0.82733 | $0.83288 | $0.82127 | $0.82898 | $1,231,146 | $341,077,934 |
| Oct 4, 2024 | $0.81253 | $0.84147 | $0.81102 | $0.82733 | $1,615,210 | $340,361,837 |
| Oct 3, 2024 | $0.81072 | $0.83985 | $0.77097 | $0.81253 | $1,788,372 | $334,238,327 |
| Oct 2, 2024 | $0.80933 | $0.84661 | $0.80597 | $0.81072 | $1,557,302 | $333,459,394 |
| Sep 27, 2024 | $0.92073 | $0.93599 | $0.90552 | $0.91231 | $1,888,086 | $375,048,948 |
| Sep 26, 2024 | $0.90579 | $0.92073 | $0.87987 | $0.92073 | $2,173,088 | $378,467,262 |
| Sep 25, 2024 | $0.90628 | $0.92248 | $0.89736 | $0.90579 | $1,640,711 | $372,289,445 |
| Sep 24, 2024 | $0.89212 | $0.92148 | $0.88855 | $0.90628 | $2,182,373 | $372,449,828 |
| Sep 23, 2024 | $0.89755 | $0.90427 | $0.88509 | $0.89212 | $2,435,825 | $366,593,810 |
| Sep 22, 2024 | $0.91128 | $0.91344 | $0.89545 | $0.89755 | $1,864,059 | $368,784,091 |
| Sep 20, 2024 | $0.89951 | $0.91259 | $0.89368 | $0.89861 | $2,349,697 | $369,147,915 |
| Sep 17, 2024 | $0.87441 | $0.89831 | $0.86964 | $0.89575 | $1,923,230 | $367,851,870 |
| Sep 16, 2024 | $0.88037 | $0.88497 | $0.86150 | $0.87441 | $2,112,516 | $359,052,600 |
| Jul 21, 2024 | $1.23 | $1.23 | $1.19 | $1.21 | $3,172,206 | $494,112,395 |
| Jul 10, 2024 | $1.23 | $1.26 | $1.23 | $1.24 | $2,379,052 | $505,760,433 |
| Jul 8, 2024 | $1.20 | $1.24 | $1.15 | $1.21 | $3,002,739 | $492,001,791 |
| Jul 4, 2024 | $1.19 | $1.23 | $1.15 | $1.15 | $3,284,623 | $466,893,418 |
| Jun 30, 2024 | $1.42 | $1.44 | $1.28 | $1.34 | $5,177,061 | $484,985,529 |
| Jun 24, 2024 | $1.01 | $1.02 | $0.97960 | $1.02 | $1,953,873 | $371,564,029 |
| Jun 23, 2024 | $1.01 | $1.02 | $1.01 | $1.01 | $1,638,863 | $366,939,698 |
| Jun 21, 2024 | $1.03 | $1.06 | $0.99056 | $1.01 | $6,029,171 | $365,744,481 |
| Jun 17, 2024 | $1.08 | $1.08 | $0.97356 | $0.98585 | $5,374,046 | $357,829,882 |
| Jun 3, 2024 | $1.32 | $1.41 | $1.32 | $1.38 | $2,773,777 | $499,988,958 |
| May 31, 2024 | $1.31 | $1.31 | $1.26 | $1.28 | $3,266,971 | $461,813,965 |
| May 29, 2024 | $1.37 | $1.38 | $1.34 | $1.34 | $2,438,493 | $483,615,305 |
| May 28, 2024 | $1.42 | $1.42 | $1.32 | $1.37 | $2,909,002 | $493,052,838 |
| May 27, 2024 | $1.41 | $1.42 | $1.37 | $1.42 | $2,726,648 | $511,526,159 |
| May 26, 2024 | $1.42 | $1.42 | $1.39 | $1.41 | $2,145,364 | $509,054,864 |
| May 24, 2024 | $1.34 | $1.43 | $1.34 | $1.41 | $2,548,815 | $507,591,210 |
| May 21, 2024 | $1.51 | $1.52 | $1.46 | $1.46 | $2,349,154 | $524,292,726 |
| May 17, 2024 | $1.49 | $1.51 | $1.48 | $1.51 | $1,699,417 | $542,578,606 |
| May 14, 2024 | $1.52 | $1.52 | $1.48 | $1.48 | $2,318,738 | $532,764,975 |
| May 13, 2024 | $1.55 | $1.55 | $1.50 | $1.52 | $2,099,006 | $547,849,485 |
| May 6, 2024 | $1.65 | $1.72 | $1.65 | $1.67 | $2,321,917 | $597,327,575 |
| May 4, 2024 | $1.68 | $1.69 | $1.64 | $1.67 | $4,069,792 | $597,286,174 |
| Apr 30, 2024 | $1.63 | $1.64 | $1.51 | $1.53 | $4,924,124 | $544,721,649 |
| Apr 28, 2024 | $1.61 | $1.69 | $1.61 | $1.62 | $5,208,863 | $576,587,901 |
| Apr 25, 2024 | $1.71 | $1.76 | $1.65 | $1.75 | $5,735,882 | $622,744,220 |
| Apr 23, 2024 | $1.93 | $2.02 | $1.80 | $1.81 | $8,648,901 | $643,092,824 |
| Apr 22, 2024 | $1.54 | $1.95 | $1.54 | $1.93 | $4,229,803 | $688,938,953 |
| Apr 20, 2024 | $1.47 | $1.53 | $1.45 | $1.53 | $2,968,205 | $544,811,229 |
| Apr 19, 2024 | $1.49 | $1.49 | $1.39 | $1.47 | $4,752,249 | $524,037,573 |
| Apr 17, 2024 | $1.47 | $1.50 | $1.41 | $1.43 | $4,535,305 | $508,508,048 |
| Apr 16, 2024 | $1.44 | $1.48 | $1.40 | $1.47 | $4,508,525 | $522,314,710 |
| Apr 15, 2024 | $1.50 | $1.53 | $1.39 | $1.44 | $7,287,367 | $513,577,300 |
| Apr 14, 2024 | $1.45 | $1.52 | $1.38 | $1.50 | $9,575,715 | $533,951,546 |
| Apr 9, 2024 | $2.10 | $2.13 | $2.03 | $2.05 | $5,270,200 | $728,338,563 |
| Apr 4, 2024 | $2.13 | $2.28 | $2.06 | $2.20 | $6,952,912 | $782,268,105 |
| Apr 2, 2024 | $2.13 | $2.13 | $1.92 | $1.96 | $8,758,913 | $715,324,388 |
| Mar 31, 2024 | $2.21 | $2.31 | $2.13 | $2.31 | $6,104,072 | $844,771,972 |
| Mar 27, 2024 | $2.48 | $2.52 | $2.20 | $2.37 | $11,972,739 | $868,541,920 |
| Mar 23, 2024 | $2.60 | $2.61 | $2.55 | $2.57 | $5,836,215 | $939,356,838 |
| Mar 22, 2024 | $2.76 | $2.77 | $2.56 | $2.60 | $5,332,134 | $952,600,230 |
| Mar 19, 2024 | $2.77 | $2.81 | $2.53 | $2.61 | $5,235,098 | $954,877,928 |
| Mar 18, 2024 | $2.77 | $2.95 | $2.66 | $2.77 | $4,855,210 | $1,013,017,357 |
| Mar 17, 2024 | $2.46 | $2.68 | $2.41 | $2.68 | $3,205,349 | $981,697,969 |
| Mar 15, 2024 | $2.88 | $2.88 | $2.51 | $2.75 | $8,656,916 | $1,006,897,679 |
| Mar 13, 2024 | $3.23 | $3.48 | $3.20 | $3.38 | $9,667,357 | $1,236,350,426 |
| Mar 11, 2024 | $3.20 | $3.29 | $3.04 | $3.19 | $10,921,357 | $1,171,362,052 |
| Mar 8, 2024 | $2.76 | $3.11 | $2.76 | $2.98 | $4,461,991 | $1,093,382,750 |
| Mar 6, 2024 | $2.50 | $2.64 | $2.44 | $2.63 | $3,417,232 | $963,935,584 |
| Mar 5, 2024 | $2.71 | $2.77 | $2.38 | $2.50 | $5,533,412 | $913,859,031 |
| Mar 3, 2024 | $2.60 | $2.83 | $2.51 | $2.82 | $8,618,174 | $1,027,101,654 |
| Mar 1, 2024 | $2.22 | $2.27 | $2.20 | $2.26 | $3,606,402 | $824,273,601 |
| Feb 28, 2024 | $2.37 | $2.37 | $2.15 | $2.23 | $5,783,531 | $812,321,089 |
| Feb 27, 2024 | $2.08 | $2.37 | $2.06 | $2.37 | $5,607,185 | $861,157,364 |
| Feb 25, 2024 | $2.05 | $2.14 | $2.03 | $2.09 | $3,219,746 | $758,971,232 |
| Feb 23, 2024 | $2.09 | $2.10 | $2.02 | $2.04 | $2,662,763 | $741,084,432 |
| Feb 21, 2024 | $2.16 | $2.19 | $2.07 | $2.11 | $3,500,397 | $763,248,741 |
WEMIX price Statistics
About WEMIX
Copy link to sectionResources
Copy link to sectionWhat is the WEMIX price today?
Copy link to sectionThe WEMIX price is currently $1.22. The price of WEMIX is +56.61% over the last 30 days. You can use the live WEMIX chart to track the WEMIX/USD price in real time above, or compare the WEMIX value today to its past performance using the WEMIX price history tab at the top of this page.
What is the WEMIX price prediction for 2025?
Copy link to sectionWEMIX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how WEMIX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the WEMIX price has risen or fallen in response, you can begin to understand how the WEMIX market reacts to external pressures.
Alongside the WEMIX price chart and updates to the WEMIX technology, uptake, or development, these factors help you make a WEMIX price forecast for the next few months and years.
What is the total supply of WEMIX?
Copy link to sectionThe circulating supply is 414,147,227.16 WEMIX, out of a total maximum supply of 590,000,000.00 WEMIX.
Where can I buy WEMIX?
Copy link to sectionYou can buy WEMIX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy WEMIX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in WEMIX?
Copy link to sectionThe simplest way to invest in WEMIX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
WEMIX