Wild Island Game (WILD)
Wild Island Game (WILD)
The price of Wild Island Game is $0.00, a -6.16% change over the last 7 days. Learn more about Wild Island Game’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000169816159 |
24h Low | $0.000169816159 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 90.51M |
Wild Island Game markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WILD/WETH | $0.42 | - | - | 534,926 | Recently |
2 |
![]() |
WILD/USDT | $0.42 | $11,016.23 | $6,626.43 | 399,442 | Recently |
3 |
![]() |
WILD/USDT | $0.42 | $4,262.57 | $5,628.52 | 52,366 | Recently |
4 |
![]() |
WILD/USD | $0.42 | $1,470.76 | $3,196.85 | 40,472 | Recently |
5 |
![]() |
WILD/USDC | $0.42 | - | - | 63,357 | Recently |
6 |
![]() |
ZERO/WILD | $0.05 | - | - | 36,255 | Recently |
7 |
![]() |
WILD/USDT | $0.42 | $2,043.71 | $3,885.56 | 170,210 | Recently |
8 |
![]() |
WILD/USDT | $0.42 | $12,011.25 | $11,586.77 | 73,828 | Recently |
9 |
![]() |
WILD/USDT | $0.42 | $1,882.00 | $2,843.75 | 51,425 | Recently |
10 |
![]() |
WILD/USDT | $0.42 | $7,752.56 | $8,010.31 | 83,991 | Recently | No data found | No data found |
Wild Island Game price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | $0.47484 | $0.49408 | $0.45860 | $0.46210 | $1,225,883 | $178,976,468 |
Jan 21, 2025 | $0.43223 | $0.51014 | $0.42731 | $0.47484 | $1,973,297 | $183,936,061 |
Jan 14, 2025 | $0.51115 | $0.56840 | $0.48039 | $0.56735 | $2,249,542 | $219,495,005 |
Jan 8, 2025 | $0.66530 | $0.67098 | $0.61014 | $0.62198 | $1,469,180 | $240,069,213 |
Jan 7, 2025 | $0.72591 | $0.72971 | $0.65378 | $0.66530 | $2,228,894 | $256,740,673 |
Jan 5, 2025 | $0.70087 | $0.70117 | $0.65627 | $0.66304 | $1,987,654 | $255,868,408 |
Jan 4, 2025 | $0.72940 | $0.72969 | $0.68729 | $0.70087 | $1,746,756 | $270,488,574 |
Dec 24, 2024 | $0.73424 | $0.75810 | $0.71382 | $0.75805 | $2,256,431 | $283,903,262 |
Dec 23, 2024 | $0.64951 | $0.73424 | $0.62709 | $0.73424 | $3,888,157 | $274,989,984 |
Dec 3, 2024 | $0.37646 | $0.39118 | $0.37500 | $0.38126 | $1,732,685 | $142,179,136 |
Nov 25, 2024 | $0.31911 | $0.33974 | $0.31336 | $0.31757 | $1,899,080 | $118,484,735 |
Nov 23, 2024 | $0.25276 | $0.29041 | $0.25193 | $0.28840 | $1,444,751 | $107,647,625 |
Nov 22, 2024 | $0.25031 | $0.25676 | $0.24674 | $0.25276 | $1,109,646 | $94,345,431 |
Nov 20, 2024 | $0.24182 | $0.24447 | $0.24032 | $0.24177 | $774,992 | $90,235,022 |
Nov 14, 2024 | $0.29759 | $0.29759 | $0.26677 | $0.26689 | $1,485,753 | $91,048,220 |
Oct 30, 2024 | $0.23337 | $0.23566 | $0.22959 | $0.22959 | $781,881 | $71,349,255 |
Oct 25, 2024 | $0.22586 | $0.22905 | $0.21815 | $0.21894 | $659,170 | $68,940,644 |
Jun 19, 2024 | $0.44330 | $0.45476 | $0.43862 | $0.44644 | $513,410 | $116,251,020 |
May 14, 2024 | $0.67911 | $0.67972 | $0.63803 | $0.63900 | $631,449 | $169,175,287 |
May 2, 2024 | $0.71891 | $0.76584 | $0.69428 | $0.76151 | $1,194,774 | $201,468,776 |
Apr 3, 2024 | $0.93242 | $0.98346 | $0.91689 | $0.93704 | $1,676,773 | $247,509,624 |
Feb 27, 2024 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0 | $0 |
Feb 25, 2024 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0 | $0 |
Feb 23, 2024 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0 | $0 |
Feb 21, 2024 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0.000169816159 | $0 | $0 |
Feb 17, 2024 | $0.000224442911 | $0.000224442911 | $0.000139025376 | $0.000215598621 | $40 | $0 |
Feb 2, 2024 | $0.000129708011 | $0.000147851601 | $0.000129708011 | $0.000147851601 | $1 | $0 |
Feb 1, 2024 | $0.000148955201 | $0.000148955201 | $0.000126112861 | $0.000129708011 | $14 | $0 |
Jan 31, 2024 | $0.000148955201 | $0.000148955201 | $0.000148955201 | $0.000148955201 | $0 | $0 |
Jan 30, 2024 | $0.000148955201 | $0.000148955201 | $0.000148955201 | $0.000148955201 | $0 | $0 |
Jan 19, 2024 | $0.000178113971 | $0.000178113971 | $0.000178113971 | $0.000178113971 | $0 | $0 |
Jan 12, 2024 | $0.000146598158 | $0.000146598158 | $0.000146598158 | $0.000146598158 | $0 | $0 |
Jan 7, 2024 | $0.000206042914 | $0.000231348373 | $0.000206042914 | $0.000231348373 | $3 | $0 |
Dec 30, 2023 | $0.000487714369 | $0.000490623620 | $0.000465309395 | $0.000465309395 | $810 | $0 |
Dec 29, 2023 | $0.000520515831 | $0.000533280559 | $0.000486799959 | $0.000487714369 | $1,978 | $0 |
Dec 27, 2023 | $0.000451142233 | $0.000483239199 | $0.000448678959 | $0.000483239199 | $1,080 | $0 |
Dec 25, 2023 | $0.000381805707 | $0.000381805707 | $0.000373134377 | $0.000373134377 | $15 | $0 |
Dec 24, 2023 | $0.000380845446 | $0.000385702424 | $0.000380845446 | $0.000381805707 | $19 | $0 |
Dec 12, 2023 | $0.000367764379 | $0.000404638425 | $0.000366678449 | $0.000393186420 | $1,425 | $0 |
Nov 27, 2023 | $0.000377670720 | $0.000379175762 | $0.000329542295 | $0.000331931390 | $837 | $0 |
Nov 25, 2023 | $0.000385523794 | $0.000390889361 | $0.000385523794 | $0.000385523794 | $0 | $0 |
Nov 22, 2023 | $0.000363064521 | $0.000390943528 | $0.000352518916 | $0.000388700173 | $1,222 | $0 |
Nov 17, 2023 | $0.000346111863 | $0.000393037790 | $0.000339863813 | $0.000368913970 | $3,795 | $0 |
Nov 7, 2023 | $0.000385390681 | $0.000385575346 | $0.000322224160 | $0.000327433393 | $913 | $0 |
Nov 1, 2023 | $0.000301086175 | $0.000301760750 | $0.000294796553 | $0.000300295021 | $6 | $0 |
Oct 20, 2023 | $0.000268110985 | $0.000268110985 | $0.000264951606 | $0.000266514956 | $16 | $0 |
Oct 16, 2023 | $0.000264520062 | $0.000270025003 | $0.000264355311 | $0.000264355311 | $0 | $0 |
Oct 11, 2023 | $0.000266400879 | $0.000269513439 | $0.000265076807 | $0.000267501117 | $3 | $0 |
Oct 3, 2023 | $0.000282546937 | $0.000283315638 | $0.000277483877 | $0.000278521092 | $54 | $0 |
Oct 2, 2023 | $0.000283829703 | $0.000288974114 | $0.000280885047 | $0.000282604730 | $15 | $0 |
Oct 1, 2023 | $0.000281879907 | $0.000284057469 | $0.000281746613 | $0.000283829703 | $0 | $0 |
Sep 28, 2023 | $0.000278926532 | $0.000278926532 | $0.000278926532 | $0.000278926532 | $0 | $0 |
Sep 25, 2023 | $0.000274409658 | $0.000276406697 | $0.000273099140 | $0.000275846925 | $19 | $0 |
Sep 23, 2023 | $0.000285504917 | $0.000285504917 | $0.000285504917 | $0.000285504917 | $0 | $0 |
Sep 9, 2023 | $0.000299326121 | $0.000299326121 | $0.000293697676 | $0.000293740285 | $25 | $0 |
Sep 8, 2023 | $0.000299357584 | $0.000299357584 | $0.000299326121 | $0.000299326121 | $0 | $0 |
Sep 7, 2023 | $0.000291786407 | $0.000300275038 | $0.000291720774 | $0.000299476760 | $202 | $0 |
Sep 6, 2023 | $0.000291458153 | $0.000294512297 | $0.000288045788 | $0.000291783368 | $10 | $0 |
Sep 5, 2023 | $0.000287379603 | $0.000292557189 | $0.000286292516 | $0.000291431869 | $228 | $0 |
Sep 4, 2023 | $0.000287379603 | $0.000287379603 | $0.000287379603 | $0.000287379603 | $0 | $0 |
Sep 3, 2023 | $0.000287134893 | $0.000287540609 | $0.000286092359 | $0.000287379603 | $0 | $0 |
Sep 2, 2023 | $0.000286123896 | $0.000287144239 | $0.000285677843 | $0.000287106043 | $5 | $0 |
Sep 1, 2023 | $0.000290764704 | $0.000292489434 | $0.000283345804 | $0.000286111245 | $12 | $0 |
Aug 31, 2023 | $0.000305602449 | $0.000307871256 | $0.000290743432 | $0.000290754998 | $286 | $0 |
Aug 30, 2023 | $0.000309022272 | $0.000309374408 | $0.000305602449 | $0.000305602449 | $0 | $0 |
Aug 29, 2023 | $0.000297938994 | $0.000310965061 | $0.000297938994 | $0.000308930365 | $2 | $0 |
Aug 28, 2023 | $0.000297790442 | $0.000298577308 | $0.000293762912 | $0.000297970568 | $1 | $0 |
Aug 27, 2023 | $0.000299349447 | $0.000301331123 | $0.000297039767 | $0.000297750133 | $52 | $0 |
Aug 26, 2023 | $0.000299349447 | $0.000299349447 | $0.000299349447 | $0.000299349447 | $0 | $0 |
Aug 25, 2023 | $0.000302658669 | $0.000303576404 | $0.000296334236 | $0.000299349447 | $0 | $0 |
Aug 24, 2023 | $0.000282733629 | $0.000311191973 | $0.000282028813 | $0.000302649364 | $763 | $0 |
Aug 23, 2023 | $0.000277452563 | $0.000287701904 | $0.000277452563 | $0.000282755988 | $49 | $0 |
Aug 22, 2023 | $0.000273929125 | $0.000358516665 | $0.000268339051 | $0.000277353426 | $3,412 | $0 |
Aug 21, 2023 | $0.000282342262 | $0.000282485425 | $0.000269771143 | $0.000274310979 | $5 | $0 |
Aug 20, 2023 | $0.000287350499 | $0.000287398582 | $0.000282254051 | $0.000282352906 | $109 | $0 |
Aug 19, 2023 | $0.000283592027 | $0.000332988968 | $0.000282650118 | $0.000287319992 | $3,808 | $0 |
Aug 18, 2023 | $0.000284677268 | $0.000291241258 | $0.000278823865 | $0.000283520539 | $383 | $0 |
Aug 17, 2023 | $0.000314349444 | $0.000314477192 | $0.000279308253 | $0.000284534692 | $267 | $0 |
Aug 16, 2023 | $0.000329147909 | $0.000329147909 | $0.000314295664 | $0.000314356735 | $19 | $0 |
Aug 15, 2023 | $0.000329147909 | $0.000329147909 | $0.000329147909 | $0.000329147909 | $0 | $0 |
Aug 14, 2023 | $0.000320394206 | $0.000330097610 | $0.000319913783 | $0.000329177761 | $123 | $0 |
Aug 13, 2023 | $0.000315580318 | $0.000414404301 | $0.000311555016 | $0.000320346340 | $12,304 | $0 |
Aug 12, 2023 | $0.000312960768 | $0.000413652065 | $0.000310143282 | $0.000315587336 | $11,408 | $0 |
Aug 11, 2023 | $0.000324448030 | $0.000325351010 | $0.000311666085 | $0.000312980070 | $77 | $0 |
Aug 10, 2023 | $0.000335393181 | $0.000335393181 | $0.000323472756 | $0.000324449063 | $257 | $0 |
Aug 9, 2023 | $0.000335764731 | $0.000337251893 | $0.000333976819 | $0.000335425572 | $30 | $0 |
Aug 8, 2023 | $0.000331793349 | $0.000339078362 | $0.000331767112 | $0.000335748299 | $11 | $0 |
Aug 7, 2023 | $0.000331793349 | $0.000331793349 | $0.000331793349 | $0.000331793349 | $0 | $0 |
Aug 6, 2023 | $0.000332444573 | $0.000335128417 | $0.000331661426 | $0.000331816670 | $10 | $0 |
Aug 5, 2023 | $0.000321338461 | $0.000332465892 | $0.000319717233 | $0.000332462353 | $270 | $0 |
Aug 4, 2023 | $0.000319955932 | $0.000325404272 | $0.000319662462 | $0.000321351438 | $376 | $0 |
Aug 3, 2023 | $0.000317437787 | $0.000320139802 | $0.000313563112 | $0.000320042290 | $175 | $0 |
Aug 2, 2023 | $0.000327654468 | $0.000329023991 | $0.000316972767 | $0.000317448444 | $38 | $0 |
Aug 1, 2023 | $0.000314653787 | $0.000327667679 | $0.000311086210 | $0.000327667679 | $403 | $0 |
Jul 31, 2023 | $0.000315275529 | $0.000315384854 | $0.000314722984 | $0.000314812551 | $32 | $0 |
Jul 30, 2023 | $0.000317421500 | $0.000317536419 | $0.000313124792 | $0.000315340125 | $48 | $0 |
Jul 29, 2023 | $0.000316123453 | $0.000317609777 | $0.000316123453 | $0.000317412323 | $11 | $0 |
Jul 28, 2023 | $0.000315030830 | $0.000317000888 | $0.000314968077 | $0.000316145425 | $12 | $0 |
Jul 27, 2023 | $0.000315030830 | $0.000315030830 | $0.000315030830 | $0.000315030830 | $0 | $0 |
Jul 26, 2023 | $0.000317392264 | $0.000317680285 | $0.000312164278 | $0.000315031169 | $136 | $0 |
Wild Island Game price Statistics
Advanced chart
Technical analysis
About Wild Island Game
Copy link to sectionResources
Copy link to sectionWhat is the Wild Island Game price today?
Copy link to sectionThe WILD price is currently $0.00. The price of Wild Island Game is +38.83% over the last 30 days. You can use the live Wild Island Game chart to track the WILD/USD price in real time above, or compare the Wild Island Game value today to its past performance using the Wild Island Game price history tab at the top of this page.
What is the Wild Island Game price prediction for 2025?
Copy link to sectionWild Island Game price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Wild Island Game might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Wild Island Game price has risen or fallen in response, you can begin to understand how the Wild Island Game market reacts to external pressures.
Alongside the WILD price chart and updates to the Wild Island Game technology, uptake, or development, these factors help you make a Wild Island Game price forecast for the next few months and years.
What is the total supply of WILD?
Copy link to sectionThe circulating supply is 0.00 WILD, out of a total maximum supply of 90,507,000.00 WILD.
Where can I buy Wild Island Game?
Copy link to sectionYou can buy Wild Island Game on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Wild Island Game explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Wild Island Game?
Copy link to sectionThe simplest way to invest in Wild Island Game is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Wild Island Game