WorkQuest Token (WQT)
WorkQuest Token (WQT)
The price of WorkQuest Token is $0.000023462332, a -40.94% change over the last 7 days. Learn more about WorkQuest Token’s price history, how it works, and how to invest.
24h Change | -$0.000006656539 |
---|---|
24h Low | $0.000014993557 |
24h High | $0.000033138615 |
Market Cap | $2.49K |
Trading Volume (24h) | $17.04K |
Market Dominance | 0% |
Market Rank | #2718 |
Circulating Supply | 106.26M |
Max Supply | - |
WorkQuest Token markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
MEXC
|
WQT/USDT | $2.03 | - | - | 25,815 | Recently |
2 |
Bilaxy
|
WQT/ETH | $0.002222570000 | $1.11 | $231.08 | 9,740 | Recently |
3 |
Uniswap v2
|
WQT/WETH | $0.001369290000 | - | - | 578 | Recently |
4 |
PancakeSwap v2 (BSC)
|
WBNB/WQT | $580.71 | - | - | 9 | Recently |
5 |
BitMart
|
WQT/USDT | $0.000193150000 | $240.55 | $58.84 | 10,108 | Recently |
6 |
PancakeSwap v2 (BSC)
|
WBNB/WQT | $215.85 | - | - | 281 | Recently |
7 |
MEXC
|
WQT/USDT | $0.000440900000 | - | - | 59,393 | Recently |
8 |
BitMart
|
WQT/USDT | $0.000458890000 | $3.94 | $20.99 | 11,262 | Recently |
9 |
PancakeSwap v2 (BSC)
|
WBNB/WQT | $216.37 | - | - | 389 | Recently |
10 |
MEXC
|
WQT/USDT | $0.000466840000 | - | - | 51,556 | Recently | No data found | No data found |
WorkQuest Token price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | $3.33 | $3.33 | $1.50 | $2.99 | $21,649 | $3,174 |
Nov 1, 2024 | $3.01 | $4.71 | $2.75 | $4.20 | $24,469 | $4,461 |
Oct 31, 2024 | $4.31 | $4.71 | $2.72 | $3.01 | $20,042 | $3,199 |
Oct 28, 2024 | $4.99 | $7.90 | $3.10 | $4.23 | $19,654 | $4,494 |
Oct 27, 2024 | $3.21 | $4.99 | $2.12 | $4.99 | $30,820 | $5,304 |
Oct 24, 2024 | $2.08 | $3.50 | $1.80 | $2.98 | $23,207 | $3,169 |
Oct 23, 2024 | $2.35 | $2.50 | $1.90 | $2.10 | $20,175 | $2,233 |
Oct 20, 2024 | $3.95 | $4.09 | $3.00 | $3.30 | $18,572 | $3,505 |
Oct 19, 2024 | $4.07 | $4.99 | $3.92 | $3.95 | $20,805 | $4,197 |
Oct 18, 2024 | $4.24 | $4.27 | $3.97 | $4.07 | $20,942 | $4,325 |
Oct 17, 2024 | $4.62 | $5.50 | $4.09 | $4.24 | $20,295 | $4,504 |
Oct 16, 2024 | $4.71 | $4.99 | $4.62 | $4.62 | $20,103 | $4,909 |
Oct 13, 2024 | $5.52 | $6.34 | $3.06 | $3.42 | $13,072 | $3,632 |
Oct 12, 2024 | $5.87 | $5.87 | $5.49 | $5.52 | $19,721 | $5,864 |
Oct 10, 2024 | $6.38 | $6.38 | $5.76 | $5.76 | $19,437 | $6,116 |
Oct 7, 2024 | $7.15 | $7.36 | $6.46 | $6.78 | $19,699 | $7,203 |
Sep 30, 2024 | $0.000110219685 | $0.000114770477 | $0.000101786549 | $0.000102962650 | $23,948 | $10,941 |
Sep 29, 2024 | $0.000107610379 | $0.000110219685 | $0.000100999296 | $0.000110219685 | $24,086 | $11,712 |
Sep 26, 2024 | $7.97 | $9.65 | $7.14 | $8.87 | $22,879 | $9,427 |
Sep 22, 2024 | $8.90 | $0.000115986912 | $8.71 | $0.000114997546 | $24,966 | $12,220 |
Sep 19, 2024 | $0.000131604327 | $0.000142156843 | $0.000109999491 | $0.000119848036 | $36,005 | $12,735 |
Sep 16, 2024 | $0.000140798751 | $0.000155098931 | $0.000133270317 | $0.000138194992 | $49,381 | $14,685 |
Sep 15, 2024 | $0.000145136250 | $0.000158749347 | $0.000136526140 | $0.000140798751 | $35,304 | $14,962 |
Jul 15, 2024 | $0.000219222010 | $0.000221799474 | $0.000193356172 | $0.000212906853 | $59,587 | $22,624 |
Jul 8, 2024 | $0.000210874995 | $0.000214677267 | $0.000194351159 | $0.000207593331 | $36,826 | $22,059 |
Jul 2, 2024 | $0.000223846401 | $0.000237785717 | $0.000200879728 | $0.000216806403 | $38,969 | $23,038 |
Jun 27, 2024 | $0.000150227975 | $0.000179371184 | $0.000150197555 | $0.000160941234 | $60,975 | $17,102 |
Jun 1, 2024 | $0.000261389285 | $0.000349627010 | $0.000254499775 | $0.000288610021 | $59,582 | $30,668 |
May 30, 2024 | $0.000284954559 | $0.000288828301 | $0.000227811765 | $0.000246811288 | $56,189 | $26,227 |
May 23, 2024 | $0.000265713760 | $0.000348771446 | $0.000247132693 | $0.000247132693 | $41,363 | $26,261 |
May 20, 2024 | $0.000247457409 | $0.000270590051 | $0.000242434309 | $0.000259949830 | $72,018 | $27,623 |
May 15, 2024 | $0.000247726936 | $0.000281982130 | $0.000239315213 | $0.000260111223 | $49,684 | $27,640 |
May 6, 2024 | $0.000294730715 | $0.000297777753 | $0.000260162218 | $0.000266238743 | $41,854 | $28,291 |
Apr 28, 2024 | $0.000369494649 | $0.000369623039 | $0.000327836230 | $0.000338199232 | $72,740 | $35,938 |
Apr 25, 2024 | $0.000423077164 | $0.000427262044 | $0.000345124214 | $0.000410801753 | $71,933 | $43,653 |
Apr 21, 2024 | $0.000388430620 | $0.000531390568 | $0.000352918206 | $0.000447630119 | $66,873 | $47,566 |
Apr 18, 2024 | $0.000316539990 | $0.000332278740 | $0.000227382463 | $0.000322492033 | $60,608 | $34,269 |
Apr 14, 2024 | $0.000383276435 | $0.000403521070 | $0.000332880130 | $0.000351613608 | $69,791 | $37,363 |
Apr 7, 2024 | $0.000475988094 | $0.000539632919 | $0.000416132847 | $0.000505865219 | $70,110 | $53,754 |
Apr 4, 2024 | $0.000496694497 | $0.000511895303 | $0.000398512853 | $0.000476308148 | $70,375 | $50,614 |
Apr 1, 2024 | $0.000514524361 | $0.000589189742 | $0.000301304267 | $0.000474910896 | $93,623 | $50,465 |
Mar 31, 2024 | $0.000552610235 | $0.000584955828 | $0.000463545111 | $0.000514524361 | $67,716 | $54,674 |
Mar 28, 2024 | $0.000646719233 | $0.000723257748 | $0.000634485465 | $0.000700687488 | $79,910 | $74,457 |
Mar 24, 2024 | $0.000577673612 | $0.000666372799 | $0.000529810882 | $0.000621597379 | $72,902 | $66,052 |
Mar 21, 2024 | $0.000553717726 | $0.000594228080 | $0.000515959221 | $0.000561339443 | $64,163 | $59,649 |
Mar 20, 2024 | $0.000498415074 | $0.000560754471 | $0.000465352627 | $0.000553717726 | $65,937 | $58,839 |
Mar 18, 2024 | $0.000603733394 | $0.000619812476 | $0.000470255424 | $0.000583004580 | $65,844 | $61,951 |
Mar 17, 2024 | $0.000600680353 | $0.000625236909 | $0.000563269491 | $0.000605663197 | $71,903 | $64,359 |
Mar 16, 2024 | $0.000678603139 | $0.000687390162 | $0.000528333007 | $0.000600680353 | $51,061 | $63,830 |
Mar 14, 2024 | $0.000668457699 | $0.000775655482 | $0.000644815499 | $0.000775627628 | $32,912 | $82,420 |
Mar 10, 2024 | $0.000718770081 | $0.000734217449 | $0.000691636256 | $0.000691834782 | $26,309 | $345,917 |
Mar 7, 2024 | $0.000872852294 | $0.000876591867 | $0.000758432765 | $0.000764152172 | $23,703 | $382,076 |
Mar 6, 2024 | $0.000858662074 | $0.000923797625 | $0.000790488590 | $0.000872852294 | $23,444 | $436,426 |
Mar 2, 2024 | $0.000762132197 | $0.000781489610 | $0.000686721080 | $0.000739976782 | $28,911 | $47,997 |
Feb 29, 2024 | $0.000764615541 | $0.000859265160 | $0.000697762642 | $0.000820204706 | $32,945 | $53,201 |
Feb 27, 2024 | $0.000911542447 | $0.000962138808 | $0.000757988485 | $0.000847736482 | $34,415 | $54,986 |
Feb 26, 2024 | $0.001024670181 | $0.001187396907 | $0.000804641413 | $0.000911542447 | $33,217 | $59,125 |
Feb 25, 2024 | $0.000677280074 | $0.001179367955 | $0.000557974081 | $0.001024670181 | $44,970 | $66,463 |
Feb 24, 2024 | $0.000721039013 | $0.000746414199 | $0.000547269908 | $0.000677280074 | $33,433 | $43,930 |
Feb 23, 2024 | $0.000738249495 | $0.000859654350 | $0.000691406271 | $0.000721039013 | $35,644 | $46,768 |
Feb 22, 2024 | $0.000619508961 | $0.000845937171 | $0.000497720451 | $0.000738249495 | $38,649 | $47,885 |
Feb 18, 2024 | $0.000688560331 | $0.000892139174 | $0.000677631682 | $0.000782645877 | $34,589 | $50,764 |
Feb 14, 2024 | $0.000700801793 | $0.000765868860 | $0.000656307966 | $0.000684436219 | $28,423 | $44,394 |
Feb 12, 2024 | $0.000709512168 | $0.000712533643 | $0.000625282377 | $0.000641874332 | $49,722 | $41,634 |
Feb 7, 2024 | $0.000614116015 | $0.000678842297 | $0.000574842643 | $0.000586882139 | $27,815 | $38,067 |
Feb 3, 2024 | $0.000564537283 | $0.000569020374 | $0.000534913386 | $0.000554796217 | $26,166 | $35,985 |
Feb 1, 2024 | $0.000596097877 | $0.000600785428 | $0.000541707198 | $0.000559996811 | $27,045 | $36,323 |
Jan 31, 2024 | $0.000629593041 | $0.000659294586 | $0.000550890812 | $0.000596097877 | $26,440 | $38,664 |
Jan 30, 2024 | $0.000554933910 | $0.000655144725 | $0.000543097602 | $0.000629593041 | $31,186 | $40,837 |
Jan 29, 2024 | $0.000538089378 | $0.000573014532 | $0.000534093714 | $0.000554933910 | $28,607 | $35,994 |
Jan 28, 2024 | $0.000532561361 | $0.000562025051 | $0.000528425510 | $0.000538089378 | $29,017 | $34,902 |
Jan 27, 2024 | $0.000585853359 | $0.000586667766 | $0.000512414035 | $0.000532561361 | $30,610 | $34,543 |
Jan 25, 2024 | $0.000576902733 | $0.000598106923 | $0.000533063513 | $0.000555465343 | $27,660 | $36,029 |
Jan 24, 2024 | $0.000598113682 | $0.000612036318 | $0.000548902801 | $0.000576902733 | $28,933 | $37,419 |
Jan 23, 2024 | $0.000595839844 | $0.000641143564 | $0.000567712873 | $0.000598113682 | $30,077 | $38,795 |
Jan 22, 2024 | $0.000629135634 | $0.000648722530 | $0.000565429609 | $0.000595839844 | $27,422 | $38,648 |
Jan 11, 2024 | $0.000828940291 | $0.000864573705 | $0.000686926888 | $0.000754198082 | $30,560 | $48,919 |
Jan 10, 2024 | $0.000775278581 | $0.000907066450 | $0.000767067191 | $0.000828940291 | $28,280 | $53,767 |
Jan 8, 2024 | $0.000716624733 | $0.000940419208 | $0.000672753268 | $0.000787103207 | $26,840 | $51,053 |
Dec 31, 2023 | $0.000751037449 | $0.000854319743 | $0.000731293792 | $0.000759703473 | $45,400 | $49,276 |
Dec 29, 2023 | $0.000862015950 | $0.000866321047 | $0.000753933768 | $0.000776486758 | $94,829 | $50,365 |
Dec 27, 2023 | $0.000829341525 | $0.000829385493 | $0.000634184396 | $0.000821092052 | $123,663 | $53,258 |
Dec 25, 2023 | $0.000841703269 | $0.000844092590 | $0.000595150642 | $0.000635174175 | $90,584 | $41,199 |
Dec 16, 2023 | $0.000973749791 | $0.001697813914 | $0.000966881987 | $0.001173728422 | $93,006 | $76,131 |
Dec 3, 2023 | $0.000870954866 | $0.000880033821 | $0.000529599738 | $0.000637289069 | $83,557 | $41,336 |
Nov 30, 2023 | $0.000480353323 | $0.000517187021 | $0.000411486145 | $0.000480830296 | $77,371 | $31,188 |
Nov 26, 2023 | $0.000623203505 | $0.000724883677 | $0.000558131733 | $0.000675546706 | $69,811 | $43,818 |
Nov 25, 2023 | $0.000667712124 | $0.000690441862 | $0.000567706019 | $0.000623208565 | $71,193 | $40,423 |
Nov 11, 2023 | $0.000329766136 | $0.000351127640 | $0.000308439049 | $0.000338441946 | $99,273 | $21,952 |
Nov 10, 2023 | $0.000400871565 | $0.000410516845 | $0.000289654750 | $0.000329760923 | $94,069 | $21,389 |
Nov 9, 2023 | $0.000440211985 | $0.000492183906 | $0.000235829195 | $0.000400876114 | $97,774 | $26,002 |
Nov 2, 2023 | $0.000371395036 | $0.000389602541 | $0.000368302333 | $0.000381261045 | $91,472 | $24,730 |
Oct 31, 2023 | $0.000349400929 | $0.000378790229 | $0.000349400929 | $0.000370005917 | $97,491 | $24,000 |
Oct 25, 2023 | $0.000404794913 | $0.000404794913 | $0.000347480840 | $0.000370353823 | $98,316 | $24,022 |
Oct 24, 2023 | $0.000373223198 | $0.000407187811 | $0.000360003089 | $0.000404733234 | $110,518 | $26,252 |
Oct 23, 2023 | $0.000356747863 | $0.000373185414 | $0.000343087409 | $0.000373185414 | $84,095 | $24,206 |
Oct 22, 2023 | $0.000375023457 | $0.000375160854 | $0.000341621593 | $0.000343139131 | $98,216 | $22,257 |
Oct 21, 2023 | $0.000379113042 | $0.000392991101 | $0.000364503861 | $0.000375024687 | $86,496 | $24,325 |
Oct 20, 2023 | $0.000355416943 | $0.000380534418 | $0.000316749192 | $0.000379138611 | $72,620 | $24,592 |
Oct 19, 2023 | $0.000450584665 | $0.000450998525 | $0.000327061815 | $0.000355414743 | $43,524 | $23,053 |
WorkQuest Token price Statistics
About WorkQuest Token
Copy link to sectionResources
Copy link to sectionWhat is the WorkQuest Token price today?
Copy link to sectionThe WQT price is currently $0.000023462332. The price of WorkQuest Token is -69.96% over the last 30 days. You can use the live WorkQuest Token chart to track the WQT/USD price in real time above, or compare the WorkQuest Token value today to its past performance using the WorkQuest Token price history tab at the top of this page.
What is the WorkQuest Token price prediction for 2024?
Copy link to sectionWorkQuest Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how WorkQuest Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the WorkQuest Token price has risen or fallen in response, you can begin to understand how the WorkQuest Token market reacts to external pressures.
Alongside the WQT price chart and updates to the WorkQuest Token technology, uptake, or development, these factors help you make a WorkQuest Token price forecast for the next few months and years.
What is the total supply of WQT?
Copy link to sectionThe circulating supply is 106,262,145.00 WQT, out of a total maximum supply of 0.00 WQT.
Where can I buy WorkQuest Token?
Copy link to sectionYou can buy WorkQuest Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy WorkQuest Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in WorkQuest Token?
Copy link to sectionThe simplest way to invest in WorkQuest Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
WorkQuest Token