Wrapped Bitcoin (WBTC)
Wrapped Bitcoin (WBTC)
The price of Wrapped Bitcoin is $104,151.20, a +5.46% change over the last 7 days. Learn more about Wrapped Bitcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$1,647.28 |
|---|---|
| 24h Low | $103,562.27 |
| 24h High | $106,678.43 |
| Market cap | $13.49B |
| Trading Volume (24h) | $568.83M |
| Market Dominance | - |
| Market Rank | #10542 |
| Circulating Supply | 129.48K |
| Max Supply | - |
Wrapped Bitcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
WBTC/BTC | $103,906.74 | $39,093,111.45 | $17,860,817.14 | 54,184,727 | Recently |
| 2 |
Uniswap v3 (Polygon)
|
WBTC/WETH | $103,848.97 | - | - | 19,222 | Recently |
| 3 |
Uniswap v3 (Polygon)
|
WBTC/USDC | $61,302.28 | - | - | 741,762 | Recently |
| 4 |
Binance
|
WBTC/ETH | $103,883.03 | $21,149.73 | $20,689.93 | 442,112 | Recently |
| 5 |
Binance
|
WBTC/BUSD | $42,202.03 | $1,957.26 | $10,219.31 | 410,242 | Recently |
| 6 |
Coinbase Exchange
|
WBTC/BTC | $98,658.87 | $13,559,275.58 | $1,750,840.30 | 3,796,696 | Recently |
| 7 |
Coinbase Exchange
|
WBTC/USD | $100,075.02 | $38,084.75 | $30,131.33 | 823,653 | Recently |
| 8 |
Binance
|
WBTC/USDT | $103,964.09 | $152,235.05 | $972,809.53 | 14,610,278 | Recently |
| 9 |
KuCoin
|
WBTC/BTC | $104,695.87 | $59,431.38 | $134,909.03 | 59,136 | Recently |
| 10 |
Kraken
|
WBTC/BTC | $103,854.76 | $12,909,251.94 | $834,488.85 | 914,625 | Recently |
| 1 |
GMX(Avalanche)
|
WBTC/USD | $43,120.09 | - | - | 372,949 | Recently |
| 2 |
ApolloX v2 (BSC)
|
WBTC/USD | $34,051.55 | - | - | 8,845,633 | Recently |
| 3 |
GMX (Avalanche)
|
WBTC/USD | $61,750.00 | - | - | 752 | Recently |
| 4 |
SynFutures
|
WBTC/WETH | $40,363.59 | - | - | 99,312 | Recently |
| 5 |
SynFutures v2
|
WBTC/WETH | $61,515.82 | - | - | 22,186 | Recently |
| 6 |
APX v2 (Arbitrum)
|
WBTC/USD | $34,123.28 | - | - | 272,920 | Recently | No data found |
Wrapped Bitcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $102,177.68 | $106,678.43 | $100,465.60 | $105,859.05 | $691,763,597 | $13,706,711,445 |
| Jan 19, 2025 | $104,110.68 | $105,737.04 | $100,306.65 | $101,145.43 | $898,037,509 | $13,284,520,168 |
| Jan 18, 2025 | $104,036.63 | $104,371.46 | $102,199.15 | $104,108.29 | $415,204,247 | $13,673,663,250 |
| Jan 17, 2025 | $99,678.62 | $105,236.06 | $99,626.99 | $104,036.08 | $544,352,521 | $13,664,180,090 |
| Jan 16, 2025 | $99,896.24 | $100,126.68 | $97,678.76 | $99,678.97 | $308,190,279 | $13,091,912,992 |
| Jan 15, 2025 | $96,336.15 | $100,029.72 | $96,327.24 | $99,887.41 | $425,370,943 | $13,184,416,481 |
| Jan 14, 2025 | $94,218.91 | $96,782.41 | $94,170.49 | $96,336.13 | $289,295,360 | $12,715,676,357 |
| Jan 13, 2025 | $94,219.20 | $95,426.40 | $90,044.01 | $94,216.97 | $451,787,234 | $12,435,959,996 |
| Jan 12, 2025 | $94,401.42 | $94,968.58 | $93,718.45 | $94,225.86 | $115,323,298 | $12,437,133,619 |
| Jan 11, 2025 | $94,569.61 | $94,690.52 | $93,898.07 | $94,400.87 | $147,157,355 | $12,460,233,388 |
| Jan 10, 2025 | $92,335.69 | $95,259.44 | $92,335.69 | $94,569.84 | $298,340,385 | $12,482,505,880 |
| Jan 9, 2025 | $94,918.49 | $95,060.27 | $91,366.21 | $92,335.47 | $482,108,809 | $12,206,082,801 |
| Jan 8, 2025 | $96,714.49 | $96,940.51 | $93,259.41 | $94,918.49 | $359,563,276 | $12,547,538,643 |
| Jan 5, 2025 | $98,129.07 | $98,312.64 | $97,357.04 | $98,197.10 | $116,367,893 | $13,012,566,631 |
| Jan 4, 2025 | $97,984.39 | $98,291.17 | $97,472.92 | $98,133.60 | $210,212,180 | $13,004,152,084 |
| Jan 2, 2025 | $94,277.22 | $97,241.03 | $94,169.03 | $96,619.85 | $210,408,784 | $12,804,400,325 |
| Jan 1, 2025 | $93,309.56 | $94,431.62 | $92,953.58 | $94,277.46 | $116,370,212 | $12,493,157,174 |
| Dec 31, 2024 | $92,496.71 | $95,426.68 | $92,066.05 | $93,309.38 | $259,054,320 | $12,364,871,385 |
| Dec 30, 2024 | $93,448.58 | $94,436.94 | $91,431.63 | $92,495.41 | $288,520,688 | $12,257,009,030 |
| Dec 28, 2024 | $94,158.38 | $95,001.57 | $94,069.02 | $95,001.38 | $165,842,426 | $12,636,587,726 |
| Dec 27, 2024 | $95,461.06 | $96,827.30 | $93,517.87 | $94,158.56 | $293,284,489 | $12,524,562,881 |
| Dec 26, 2024 | $98,842.55 | $99,108.46 | $95,174.33 | $95,461.31 | $286,821,711 | $12,697,873,339 |
| Dec 23, 2024 | $94,885.37 | $95,846.70 | $92,428.15 | $94,612.75 | $307,620,726 | $12,679,582,316 |
| Dec 22, 2024 | $96,894.54 | $97,013.70 | $94,285.74 | $94,882.64 | $208,256,523 | $12,715,783,791 |
| Dec 21, 2024 | $97,312.93 | $98,957.55 | $96,451.03 | $96,891.52 | $257,720,099 | $12,985,006,426 |
| Dec 20, 2024 | $97,521.97 | $97,521.97 | $92,173.55 | $97,310.68 | $630,042,765 | $13,041,180,871 |
| Dec 19, 2024 | $100,102.38 | $102,131.49 | $96,025.81 | $97,529.69 | $611,616,275 | $13,099,753,601 |
| Dec 18, 2024 | $105,650.10 | $105,889.35 | $100,110.46 | $100,110.46 | $541,095,604 | $13,446,390,706 |
| Dec 17, 2024 | $105,595.52 | $107,463.99 | $105,316.78 | $105,648.94 | $424,088,924 | $14,365,910,978 |
| Dec 16, 2024 | $103,975.73 | $107,076.41 | $103,182.78 | $105,594.27 | $576,938,288 | $14,358,540,304 |
| Dec 15, 2024 | $100,871.47 | $104,170.69 | $100,858.92 | $103,996.53 | $291,947,390 | $14,139,286,662 |
| Dec 14, 2024 | $100,996.01 | $101,772.65 | $100,439.94 | $100,871.17 | $305,524,055 | $13,717,108,372 |
| Dec 13, 2024 | $99,807.03 | $101,314.30 | $99,215.42 | $100,994.91 | $345,337,348 | $13,733,934,842 |
| Dec 12, 2024 | $100,942.68 | $101,770.15 | $99,342.59 | $99,798.39 | $446,577,454 | $13,571,224,900 |
| Dec 11, 2024 | $96,469.67 | $101,178.50 | $95,785.60 | $100,947.14 | $606,749,478 | $13,752,657,510 |
| Dec 10, 2024 | $97,067.48 | $97,663.84 | $94,388.50 | $96,464.11 | $700,777,120 | $13,161,174,896 |
| Dec 9, 2024 | $100,630.09 | $100,662.15 | $95,372.59 | $97,069.01 | $597,863,003 | $13,263,116,257 |
| Dec 8, 2024 | $99,677.42 | $100,642.27 | $98,775.25 | $100,630.28 | $191,512,280 | $13,749,714,254 |
| Dec 7, 2024 | $99,627.15 | $100,048.96 | $99,082.83 | $99,672.14 | $201,578,889 | $13,618,798,456 |
| Dec 4, 2024 | $95,723.29 | $98,528.46 | $94,683.88 | $98,453.92 | $507,371,938 | $13,583,897,459 |
| Dec 3, 2024 | $95,588.53 | $95,947.00 | $93,678.36 | $95,722.47 | $400,038,156 | $13,208,473,666 |
| Dec 2, 2024 | $97,155.62 | $97,639.45 | $94,755.87 | $95,587.52 | $393,568,614 | $13,199,401,498 |
| Dec 1, 2024 | $96,345.89 | $97,466.22 | $95,737.06 | $97,156.40 | $243,939,521 | $13,445,153,524 |
| Nov 30, 2024 | $97,186.56 | $97,199.03 | $96,111.09 | $96,346.11 | $315,887,914 | $13,541,706,353 |
| Nov 29, 2024 | $95,473.50 | $98,136.97 | $95,326.48 | $97,185.44 | $282,555,149 | $13,659,676,622 |
| Nov 28, 2024 | $95,884.25 | $96,302.29 | $94,805.16 | $95,473.29 | $261,626,794 | $13,419,029,316 |
| Nov 27, 2024 | $91,785.64 | $96,866.48 | $91,697.65 | $95,885.13 | $552,698,126 | $13,476,913,728 |
| Nov 26, 2024 | $93,235.07 | $94,613.34 | $90,907.23 | $91,786.12 | $493,322,401 | $12,900,786,539 |
| Nov 25, 2024 | $97,668.79 | $98,524.40 | $92,899.84 | $93,235.13 | $725,963,812 | $13,154,013,354 |
| Nov 24, 2024 | $97,476.05 | $98,264.86 | $95,775.15 | $97,651.10 | $450,920,920 | $13,781,342,423 |
| Nov 23, 2024 | $98,729.67 | $98,742.84 | $97,149.32 | $97,475.39 | $709,283,304 | $14,264,028,005 |
| Nov 22, 2024 | $98,178.01 | $99,119.88 | $97,275.34 | $98,726.21 | $591,391,076 | $14,447,066,787 |
| Nov 21, 2024 | $93,963.14 | $98,363.30 | $93,961.23 | $98,175.07 | $902,973,653 | $14,376,233,192 |
| Nov 20, 2024 | $92,125.78 | $94,524.28 | $91,686.34 | $93,961.74 | $481,683,702 | $13,759,256,512 |
| Nov 19, 2024 | $90,519.23 | $93,523.05 | $90,472.48 | $92,124.70 | $506,495,873 | $13,490,249,667 |
| Nov 18, 2024 | $89,597.52 | $91,956.27 | $89,564.15 | $90,519.88 | $436,728,754 | $13,306,120,855 |
| Nov 17, 2024 | $90,359.70 | $90,959.45 | $89,193.07 | $89,595.92 | $242,000,995 | $13,170,301,737 |
| Nov 16, 2024 | $90,950.75 | $91,325.23 | $90,173.88 | $90,359.88 | $211,861,999 | $13,282,601,739 |
| Nov 15, 2024 | $87,010.26 | $91,303.34 | $87,010.26 | $91,058.81 | $336,628,633 | $13,385,341,990 |
| Nov 14, 2024 | $90,135.64 | $91,126.36 | $86,880.64 | $87,007.62 | $568,204,434 | $12,789,830,473 |
| Nov 13, 2024 | $87,878.02 | $92,736.72 | $86,158.43 | $90,137.41 | $627,983,806 | $13,250,621,879 |
| Nov 11, 2024 | $80,327.74 | $88,861.88 | $80,307.44 | $88,384.92 | $762,901,141 | $12,992,998,676 |
| Nov 3, 2024 | $69,250.33 | $69,278.58 | $67,579.90 | $68,692.83 | $188,416,282 | $10,098,168,466 |
| Nov 2, 2024 | $69,360.58 | $69,631.31 | $69,129.57 | $69,249.96 | $104,347,449 | $10,180,069,415 |
| Oct 31, 2024 | $72,281.16 | $72,316.99 | $69,881.05 | $70,263.78 | $249,255,520 | $10,329,105,532 |
| Oct 24, 2024 | $66,463.96 | $68,268.02 | $66,359.27 | $68,017.58 | $142,034,272 | $10,009,753,857 |
| Oct 23, 2024 | $67,293.16 | $67,305.38 | $65,293.43 | $66,280.25 | $207,198,066 | $9,754,081,042 |
| Oct 22, 2024 | $67,416.29 | $67,530.18 | $66,691.42 | $67,293.48 | $161,458,980 | $9,903,192,497 |
| Oct 21, 2024 | $68,939.26 | $69,235.32 | $66,926.77 | $67,416.81 | $185,371,888 | $9,921,341,784 |
| Oct 19, 2024 | $68,258.99 | $68,423.85 | $68,008.99 | $68,250.52 | $63,081,346 | $10,052,958,673 |
| Oct 18, 2024 | $67,185.26 | $68,753.57 | $67,077.29 | $68,258.80 | $244,519,702 | $10,054,178,506 |
| Oct 16, 2024 | $66,803.27 | $68,050.33 | $66,700.26 | $67,531.62 | $211,059,749 | $10,087,691,166 |
| Oct 15, 2024 | $65,926.40 | $67,205.07 | $65,032.19 | $66,803.27 | $308,185,393 | $9,978,898,647 |
| Oct 14, 2024 | $62,759.98 | $66,070.14 | $62,466.33 | $65,926.71 | $324,489,027 | $9,891,875,574 |
| Oct 13, 2024 | $63,135.34 | $63,177.59 | $62,156.84 | $62,759.10 | $95,582,703 | $9,416,595,550 |
| Oct 12, 2024 | $62,410.21 | $63,229.66 | $62,410.21 | $63,135.32 | $81,224,017 | $9,473,045,736 |
| Oct 10, 2024 | $60,579.23 | $61,050.61 | $59,001.21 | $60,121.33 | $225,677,417 | $9,050,968,418 |
| Oct 8, 2024 | $62,283.23 | $62,702.91 | $61,988.52 | $62,069.96 | $127,087,357 | $9,344,233,981 |
| Oct 7, 2024 | $62,617.25 | $63,880.86 | $62,287.74 | $62,287.74 | $185,032,756 | $9,380,132,808 |
| Oct 5, 2024 | $61,998.20 | $62,184.54 | $61,666.13 | $61,959.55 | $43,186,715 | $9,373,619,169 |
| Oct 3, 2024 | $60,581.95 | $61,253.15 | $60,055.14 | $60,699.69 | $150,768,945 | $9,219,532,252 |
| Oct 2, 2024 | $60,797.15 | $62,063.42 | $60,059.91 | $60,582.37 | $220,961,875 | $9,235,336,923 |
| Sep 29, 2024 | $65,684.11 | $65,824.43 | $65,330.72 | $65,585.88 | $81,215,520 | $10,044,387,687 |
| Sep 27, 2024 | $64,940.28 | $66,182.60 | $64,835.84 | $65,680.20 | $165,254,339 | $10,058,833,385 |
| Sep 26, 2024 | $62,998.95 | $65,398.37 | $62,709.07 | $64,940.34 | $157,483,628 | $9,945,524,155 |
| Sep 24, 2024 | $63,202.18 | $64,323.03 | $62,685.75 | $64,186.22 | $212,169,222 | $9,833,632,552 |
| Sep 23, 2024 | $63,493.44 | $64,435.74 | $62,924.86 | $63,196.85 | $305,307,855 | $9,682,056,446 |
| Sep 20, 2024 | $62,843.94 | $63,881.95 | $62,582.49 | $63,079.80 | $161,114,398 | $9,664,124,148 |
| Sep 19, 2024 | $61,358.43 | $63,565.16 | $61,358.43 | $62,843.98 | $164,996,663 | $9,627,995,251 |
| Sep 18, 2024 | $60,149.47 | $61,350.95 | $59,364.86 | $61,350.95 | $168,594,677 | $9,399,255,863 |
| Sep 16, 2024 | $59,114.28 | $59,114.28 | $57,622.65 | $58,076.76 | $134,358,969 | $8,897,635,615 |
| Sep 14, 2024 | $60,429.33 | $60,454.22 | $59,590.14 | $59,921.36 | $87,923,893 | $9,180,236,144 |
| Aug 14, 2024 | $60,536.33 | $61,396.50 | $58,811.88 | $58,867.30 | $367,112,768 | $9,101,751,663 |
| Jul 10, 2024 | $58,008.96 | $59,263.97 | $57,387.83 | $57,767.40 | $299,214,317 | $8,854,696,976 |
| Jul 9, 2024 | $56,733.83 | $58,130.15 | $56,514.31 | $58,006.60 | $208,530,918 | $8,890,590,552 |
| Jul 3, 2024 | $62,026.24 | $62,140.70 | $59,583.58 | $60,229.86 | $191,586,720 | $9,231,346,300 |
| Jul 2, 2024 | $62,847.69 | $63,018.03 | $61,884.84 | $62,027.92 | $112,015,434 | $9,506,932,369 |
| Jun 30, 2024 | $60,935.06 | $62,819.92 | $60,740.55 | $62,738.53 | $122,558,573 | $9,615,847,390 |
| Jun 28, 2024 | $61,679.92 | $62,070.77 | $60,228.42 | $60,373.13 | $168,279,158 | $9,253,305,909 |
| Jun 26, 2024 | $61,860.00 | $62,348.70 | $60,917.58 | $60,927.62 | $180,263,439 | $9,336,120,696 |
Wrapped Bitcoin price Statistics
About Wrapped Bitcoin
Copy link to sectionResources
Copy link to sectionhttps://solscan.io/token/3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh, https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599, https://nearblocks.io/token/2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near, https://enjinx.io/en-GB/eth/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599, https://ftmscan.com/token/0x321162Cd933E2Be498Cd2267a90534A804051b11
What is the Wrapped Bitcoin price today?
Copy link to sectionThe WBTC price is currently $104,151.20. The price of Wrapped Bitcoin is +11.76% over the last 30 days. You can use the live Wrapped Bitcoin chart to track the WBTC/USD price in real time above, or compare the Wrapped Bitcoin value today to its past performance using the Wrapped Bitcoin price history tab at the top of this page.
What is the Wrapped Bitcoin price prediction for 2025?
Copy link to sectionWrapped Bitcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Wrapped Bitcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Wrapped Bitcoin price has risen or fallen in response, you can begin to understand how the Wrapped Bitcoin market reacts to external pressures.
Alongside the WBTC price chart and updates to the Wrapped Bitcoin technology, uptake, or development, these factors help you make a Wrapped Bitcoin price forecast for the next few months and years.
What is the total supply of WBTC?
Copy link to sectionThe circulating supply is 129,480.77 WBTC, out of a total maximum supply of 0.00 WBTC.
Where can I buy Wrapped Bitcoin?
Copy link to sectionYou can buy Wrapped Bitcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Wrapped Bitcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Wrapped Bitcoin?
Copy link to sectionThe simplest way to invest in Wrapped Bitcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Wrapped Bitcoin
Trading ideas & analysis
Latest Wrapped Bitcoin news
