Wrapped BNB (WBNB)
Wrapped BNB (WBNB)
The price of Wrapped BNB is $735.92, a +12.67% change over the last 7 days. Learn more about Wrapped BNB’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $8.45 |
|---|---|
| 24h Low | $710.20 |
| 24h High | $743.63 |
| Market cap | $1.16B |
| Trading Volume (24h) | $317.26M |
| Market Dominance | - |
| Market Rank | #10189 |
| Circulating Supply | 1.58M |
| Max Supply | - |
Wrapped BNB markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
USDT/WBNB | $1.00 | - | - | 3,320,901 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
CAPO/WBNB | $0.000260640000 | - | - | 61,997 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
BOJACK/WBNB | $0.000438850000 | - | - | 4,834,823 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
MURATIAI/WBNB | $8.87 | - | - | 57,164 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/POV | $246.50 | - | - | 496,196 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
JEET/WBNB | $5.63 | - | - | 2,576,256 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
WBNB/BUSD | $743.10 | - | - | 635,989 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
WBNB/BIBI | $659.51 | - | - | 317,413 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
Jpepe/WBNB | $1.55 | - | - | 1,518,575 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
DONS/WBNB | $0.000354050000 | - | - | 46,614 | Recently | No data found | No data found |
Wrapped BNB price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $717.81 | $743.63 | $710.20 | $732.47 | $340,484,872 | $1,159,417,087 |
| Dec 5, 2024 | $737.98 | $739.24 | $702.69 | $714.43 | $561,629,898 | $1,130,863,463 |
| Dec 4, 2024 | $739.30 | $788.86 | $726.19 | $737.87 | $772,068,998 | $1,168,137,134 |
| Dec 3, 2024 | $644.88 | $740.84 | $629.56 | $739.32 | $571,589,437 | $1,170,218,876 |
| Dec 2, 2024 | $656.75 | $665.69 | $632.70 | $644.88 | $454,905,634 | $1,020,773,402 |
| Nov 30, 2024 | $654.03 | $675.36 | $649.56 | $655.47 | $277,675,875 | $1,037,527,748 |
| Nov 29, 2024 | $654.82 | $660.79 | $651.31 | $654.02 | $241,236,825 | $1,035,243,576 |
| Nov 28, 2024 | $645.08 | $660.43 | $642.91 | $654.82 | $333,308,246 | $1,036,496,983 |
| Nov 27, 2024 | $613.45 | $645.49 | $611.13 | $645.09 | $355,589,926 | $1,021,108,773 |
| Nov 26, 2024 | $637.02 | $644.70 | $604.43 | $613.45 | $464,275,655 | $971,017,113 |
| Nov 25, 2024 | $660.82 | $674.33 | $632.85 | $637.02 | $513,537,991 | $1,008,330,538 |
| Nov 24, 2024 | $652.18 | $684.96 | $645.13 | $660.84 | $469,718,822 | $1,046,075,971 |
| Nov 22, 2024 | $623.16 | $636.81 | $619.38 | $631.52 | $319,895,912 | $999,616,009 |
| Nov 21, 2024 | $607.76 | $627.14 | $598.92 | $623.17 | $322,054,702 | $986,408,118 |
| Nov 20, 2024 | $615.98 | $617.98 | $602.85 | $607.84 | $270,361,803 | $962,133,714 |
| Nov 19, 2024 | $619.35 | $620.30 | $608.57 | $615.98 | $249,693,252 | $975,031,237 |
| Nov 18, 2024 | $617.23 | $627.48 | $614.95 | $619.26 | $297,131,032 | $980,219,292 |
| Nov 16, 2024 | $619.07 | $629.45 | $618.56 | $622.62 | $286,756,775 | $985,536,104 |
| Nov 14, 2024 | $619.70 | $653.15 | $614.08 | $624.24 | $546,609,591 | $988,103,134 |
| Nov 7, 2024 | $591.97 | $608.35 | $590.49 | $598.13 | $221,685,756 | $946,768,567 |
| Oct 31, 2024 | $596.79 | $596.81 | $572.68 | $576.01 | $183,431,721 | $911,752,061 |
| Oct 28, 2024 | $588.99 | $601.66 | $585.96 | $600.77 | $171,130,722 | $950,945,123 |
| Oct 21, 2024 | $605.29 | $609.74 | $593.32 | $599.51 | $230,636,944 | $948,954,854 |
| Oct 17, 2024 | $601.54 | $604.47 | $587.38 | $591.58 | $164,569,563 | $936,399,449 |
| Oct 16, 2024 | $593.23 | $603.59 | $591.18 | $601.55 | $216,639,341 | $952,187,043 |
| Oct 15, 2024 | $589.06 | $596.78 | $582.09 | $593.22 | $266,877,560 | $938,997,827 |
| Oct 6, 2024 | $562.79 | $569.07 | $562.20 | $569.07 | $100,925,233 | $900,775,943 |
| Oct 3, 2024 | $543.15 | $549.37 | $537.32 | $544.27 | $217,448,895 | $861,522,967 |
| Sep 25, 2024 | $607.17 | $607.19 | $586.26 | $586.70 | $179,423,283 | $928,686,012 |
| Sep 23, 2024 | $587.57 | $614.21 | $586.44 | $605.31 | $221,069,901 | $958,142,298 |
| Sep 19, 2024 | $556.54 | $570.14 | $554.85 | $565.87 | $202,997,791 | $895,699,004 |
| Sep 17, 2024 | $532.54 | $550.37 | $531.15 | $545.67 | $159,559,966 | $863,725,882 |
| Jul 18, 2024 | $569.28 | $576.72 | $565.28 | $571.72 | $132,379,975 | $904,938,538 |
| Jul 12, 2024 | $524.72 | $535.72 | $520.00 | $532.95 | $128,145,446 | $843,574,188 |
| Jul 10, 2024 | $516.64 | $528.14 | $514.35 | $523.90 | $124,561,812 | $829,249,906 |
| Jul 5, 2024 | $517.90 | $517.90 | $461.65 | $497.57 | $405,952,411 | $787,581,782 |
| Jun 30, 2024 | $569.27 | $582.23 | $568.23 | $582.23 | $90,123,212 | $921,577,731 |
| Jun 28, 2024 | $579.93 | $582.61 | $565.90 | $566.44 | $113,408,867 | $896,594,066 |
| Jun 16, 2024 | $607.35 | $609.92 | $603.74 | $609.88 | $82,942,481 | $965,346,044 |
| Jun 14, 2024 | $599.80 | $610.13 | $592.16 | $602.45 | $159,247,560 | $953,592,995 |
| May 31, 2024 | $595.01 | $597.03 | $591.22 | $593.60 | $111,461,471 | $939,580,963 |
| May 26, 2024 | $601.81 | $603.29 | $599.56 | $599.91 | $103,870,591 | $948,754,539 |
| May 25, 2024 | $601.03 | $605.35 | $600.59 | $601.81 | $102,470,776 | $953,084,209 |
| May 20, 2024 | $574.67 | $597.44 | $570.95 | $597.42 | $243,083,235 | $945,147,894 |
| May 14, 2024 | $592.23 | $592.31 | $565.60 | $566.21 | $160,980,400 | $857,490,455 |
| May 6, 2024 | $591.39 | $599.88 | $587.15 | $589.47 | $163,909,616 | $920,148,768 |
| May 4, 2024 | $587.23 | $591.67 | $584.43 | $586.08 | $123,015,876 | $916,176,597 |
| May 2, 2024 | $559.88 | $564.39 | $546.58 | $561.47 | $175,664,717 | $882,584,869 |
| Apr 26, 2024 | $614.08 | $614.22 | $599.02 | $599.02 | $166,368,758 | $914,015,141 |
| Apr 24, 2024 | $607.35 | $615.05 | $597.54 | $607.22 | $278,064,327 | $932,727,185 |
| Apr 18, 2024 | $535.83 | $553.23 | $531.64 | $551.31 | $239,670,711 | $946,662,867 |
| Apr 16, 2024 | $553.66 | $553.66 | $526.43 | $538.71 | $295,517,323 | $871,075,198 |
| Apr 6, 2024 | $580.29 | $587.44 | $577.32 | $586.25 | $152,794,079 | $975,575,710 |
| Apr 1, 2024 | $606.53 | $606.76 | $571.46 | $578.31 | $345,976,675 | $993,334,282 |
| Mar 29, 2024 | $583.51 | $618.62 | $583.23 | $614.56 | $377,120,965 | $1,116,600,320 |
| Mar 23, 2024 | $548.04 | $565.07 | $548.04 | $556.27 | $281,260,955 | $1,088,106,746 |
| Mar 20, 2024 | $507.61 | $557.05 | $506.27 | $556.67 | $511,265,785 | $1,063,765,163 |
| Mar 19, 2024 | $554.28 | $555.98 | $505.11 | $507.62 | $845,871,814 | $966,064,849 |
| Mar 18, 2024 | $571.49 | $580.93 | $544.73 | $554.28 | $511,615,083 | $1,044,454,351 |
| Mar 14, 2024 | $626.80 | $627.24 | $580.25 | $603.81 | $611,165,034 | $1,048,096,687 |
| Mar 6, 2024 | $395.20 | $430.31 | $388.53 | $428.26 | $441,971,057 | $895,229,415 |
| Mar 5, 2024 | $418.79 | $423.74 | $369.83 | $395.20 | $614,570,527 | $848,353,722 |
| Mar 3, 2024 | $410.19 | $415.99 | $407.49 | $414.36 | $278,764,407 | $876,007,438 |
| Feb 29, 2024 | $414.14 | $416.89 | $397.81 | $400.11 | $327,622,423 | $843,065,210 |
| Feb 27, 2024 | $401.49 | $402.54 | $392.86 | $395.42 | $236,566,142 | $737,611,004 |
| Feb 23, 2024 | $382.02 | $384.41 | $371.46 | $375.18 | $236,706,471 | $700,117,757 |
| Feb 22, 2024 | $376.57 | $384.37 | $374.75 | $382.00 | $266,516,933 | $703,697,040 |
| Feb 21, 2024 | $355.07 | $376.55 | $352.74 | $376.55 | $275,193,336 | $745,747,049 |
| Feb 19, 2024 | $350.96 | $354.67 | $350.75 | $352.56 | $172,018,800 | $765,438,522 |
| Feb 13, 2024 | $328.02 | $328.61 | $321.42 | $324.63 | $118,422,967 | $630,866,012 |
| Feb 12, 2024 | $320.77 | $328.46 | $316.67 | $328.02 | $133,523,629 | $633,155,712 |
| Feb 11, 2024 | $323.04 | $324.30 | $320.72 | $320.76 | $79,638,610 | $623,660,045 |
| Feb 8, 2024 | $307.82 | $319.53 | $307.75 | $319.15 | $137,218,923 | $658,344,496 |
| Feb 1, 2024 | $300.37 | $300.91 | $297.74 | $299.96 | $130,813,911 | $679,642,133 |
| Jan 31, 2024 | $308.47 | $308.51 | $300.07 | $300.37 | $149,420,988 | $683,964,260 |
| Jan 29, 2024 | $304.69 | $310.40 | $304.69 | $310.33 | $117,278,698 | $698,172,097 |
| Jan 28, 2024 | $305.78 | $308.05 | $304.28 | $304.70 | $118,041,537 | $687,881,835 |
| Jan 27, 2024 | $302.06 | $305.84 | $302.05 | $305.79 | $84,419,718 | $686,722,719 |
| Jan 25, 2024 | $292.90 | $295.18 | $288.73 | $291.79 | $154,619,542 | $631,704,491 |
| Jan 21, 2024 | $316.49 | $320.69 | $316.38 | $319.18 | $81,932,438 | $619,288,363 |
| Jan 14, 2024 | $302.41 | $305.97 | $301.39 | $301.58 | $151,044,447 | $673,899,360 |
| Jan 12, 2024 | $308.23 | $312.12 | $294.04 | $296.55 | $292,903,346 | $661,007,012 |
| Jan 11, 2024 | $305.56 | $315.73 | $303.82 | $308.22 | $326,202,104 | $683,882,012 |
| Jan 8, 2024 | $302.53 | $308.12 | $290.71 | $304.27 | $228,955,768 | $610,360,859 |
| Jan 3, 2024 | $312.04 | $332.44 | $304.70 | $316.57 | $452,223,869 | $631,081,326 |
| Jan 2, 2024 | $314.25 | $321.14 | $307.79 | $311.96 | $225,771,865 | $638,043,541 |
| Dec 31, 2023 | $316.90 | $324.84 | $309.12 | $311.99 | $178,312,123 | $634,164,616 |
| Dec 30, 2023 | $313.53 | $320.31 | $312.52 | $317.04 | $186,964,390 | $640,551,340 |
| Dec 21, 2023 | $260.16 | $274.39 | $256.59 | $271.27 | $218,349,180 | $570,744,083 |
| Dec 18, 2023 | $239.15 | $241.43 | $232.18 | $241.43 | $172,153,727 | $590,710,760 |
| Dec 17, 2023 | $244.21 | $244.24 | $238.95 | $239.34 | $125,560,418 | $531,155,639 |
| Dec 16, 2023 | $244.86 | $247.88 | $243.17 | $244.16 | $126,242,160 | $540,978,470 |
| Dec 13, 2023 | $253.89 | $255.76 | $244.62 | $252.32 | $205,467,971 | $554,843,468 |
| Dec 8, 2023 | $232.80 | $239.79 | $232.59 | $238.89 | $191,717,710 | $624,857,273 |
| Dec 5, 2023 | $233.18 | $234.56 | $228.22 | $231.16 | $196,763,194 | $608,455,180 |
| Dec 1, 2023 | $227.70 | $229.89 | $227.18 | $228.43 | $95,284,054 | $599,463,965 |
| Nov 29, 2023 | $229.63 | $231.12 | $226.44 | $227.25 | $101,332,198 | $600,234,083 |
| Nov 24, 2023 | $233.63 | $236.46 | $231.95 | $232.85 | $115,307,795 | $567,829,257 |
| Nov 18, 2023 | $244.79 | $245.19 | $238.91 | $244.83 | $110,579,508 | $587,093,345 |
| Nov 16, 2023 | $253.72 | $255.56 | $240.55 | $242.55 | $198,341,383 | $585,442,037 |
Wrapped BNB price Statistics
About Wrapped BNB
Copy link to sectionResources
Copy link to sectionhttps://solscan.io/token/9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa, https://bscscan.com/token/0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c, https://etherscan.io/address/0x418D75f65a02b3D53B2418FB8E1fe493759c7605, https://finder.terra.money/mainnet/address/terra1cetg5wruw2wsdjp7j46rj44xdel00z006e9yg8, https://polygonscan.com/token/0xecdcb5b88f8e3c15f95c720c51c71c9e2080525d
What is the Wrapped BNB price today?
Copy link to sectionThe WBNB price is currently $735.92. The price of Wrapped BNB is +21.16% over the last 30 days. You can use the live Wrapped BNB chart to track the WBNB/USD price in real time above, or compare the Wrapped BNB value today to its past performance using the Wrapped BNB price history tab at the top of this page.
What is the Wrapped BNB price prediction for 2025?
Copy link to sectionWrapped BNB price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Wrapped BNB might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Wrapped BNB price has risen or fallen in response, you can begin to understand how the Wrapped BNB market reacts to external pressures.
Alongside the WBNB price chart and updates to the Wrapped BNB technology, uptake, or development, these factors help you make a Wrapped BNB price forecast for the next few months and years.
What is the total supply of WBNB?
Copy link to sectionThe circulating supply is 1,582,884.54 WBNB, out of a total maximum supply of 0.00 WBNB.
Where can I buy Wrapped BNB?
Copy link to sectionYou can buy Wrapped BNB on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Wrapped BNB explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Wrapped BNB?
Copy link to sectionThe simplest way to invest in Wrapped BNB is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Wrapped BNB