Wrapped CANTO (WCANTO)
Wrapped CANTO (WCANTO)
The price of Wrapped CANTO is $0.009393361335, a -23.92% change over the last 7 days. Learn more about Wrapped CANTO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000206463035 |
|---|---|
| 24h High | $0.009613770322 |
| 24h Low | $0.009393257436 |
| Market cap | $615.05K |
| Trading Volume (24h) | $8.15K |
| Market Dominance | - |
| Market Rank | #10625 |
| Circulating Supply | 65.48M |
| Max Supply | - |
Wrapped CANTO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Slingshot Finance
|
NOTE/WCANTO | $1.00 | - | - | 8,213 | Recently |
| 2 |
Slingshot Finance
|
WETH/WCANTO | $1,871.30 | - | - | 5,941 | Recently |
| 3 |
Slingshot Finance
|
WCANTO/ATOM | $0.009342460000 | - | - | 3,146 | Recently |
| 4 |
Slingshot Finance
|
CINU/WCANTO | $3.65 | - | - | 77 | Recently |
| 5 |
CantoSwap
|
WCANTO/CSHIB | $0.21 | - | - | 213 | Recently |
| 6 |
CantoSwap
|
WCANTO/MATRIX | $0.12 | - | - | 1 | Recently |
| 7 |
CantoSwap
|
CINU/WCANTO | $2.75 | - | - | 2 | Recently |
| 8 |
CantoSwap
|
NOTE/WCANTO | $1.01 | - | - | 4 | Recently |
| 9 |
Forteswap
|
CINU/WCANTO | $3.70 | - | - | 8 | Recently |
| 10 |
Forteswap
|
NOTE/WCANTO | $0.87 | - | - | 2 | Recently | No data found | No data found |
Wrapped CANTO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | $0.009576653486 | $0.009577793025 | $0.009340608509 | $0.009340608509 | $8,214 | $611,819 |
| Mar 12, 2025 | $0.009488483729 | $0.009731546013 | $0.009438753757 | $0.009576653486 | $0 | $626,688 |
| Mar 11, 2025 | $0.01081 | $0.01082 | $0.008898661473 | $0.009485678949 | $416,745,003 | $622,183 |
| Mar 10, 2025 | $0.01136 | $0.01156 | $0.01079 | $0.01081 | $148,074,951 | $682,378 |
| Mar 9, 2025 | $0.01161 | $0.01165 | $0.01109 | $0.01136 | $51,048 | $707,022 |
| Mar 7, 2025 | $0.01232 | $0.01236 | $0.01160 | $0.01170 | $88,693 | $719,815 |
| Mar 6, 2025 | $0.01228 | $0.01239 | $0.01226 | $0.01232 | $26,594 | $747,271 |
| Mar 5, 2025 | $0.01208 | $0.01234 | $0.01205 | $0.01228 | $79,612 | $746,583 |
| Mar 4, 2025 | $0.01303 | $0.01304 | $0.01195 | $0.01208 | $74,852 | $735,994 |
| Mar 2, 2025 | $0.01296 | $0.01413 | $0.01292 | $0.01406 | $103,543 | $855,661 |
| Feb 28, 2025 | $0.01286 | $0.01296 | $0.01252 | $0.01295 | $179,674 | $783,315 |
| Feb 27, 2025 | $0.01349 | $0.01350 | $0.01283 | $0.01286 | $95,650 | $779,266 |
| Feb 26, 2025 | $0.01457 | $0.01458 | $0.01349 | $0.01349 | $70,511 | $811,578 |
| Feb 25, 2025 | $0.01472 | $0.01487 | $0.01426 | $0.01458 | $200,622 | $866,567 |
| Feb 23, 2025 | $0.01590 | $0.01606 | $0.01586 | $0.01589 | $58,472 | $932,028 |
| Feb 22, 2025 | $0.01565 | $0.01591 | $0.01556 | $0.01590 | $74,275 | $933,795 |
| Feb 21, 2025 | $0.01595 | $0.01628 | $0.01557 | $0.01565 | $170,933 | $924,513 |
| Feb 20, 2025 | $0.01577 | $0.01654 | $0.01577 | $0.01595 | $81,468 | $942,162 |
| Feb 19, 2025 | $0.01580 | $0.01588 | $0.01565 | $0.01577 | $74,096 | $931,966 |
| Feb 18, 2025 | $0.01641 | $0.01641 | $0.01562 | $0.01580 | $103,913 | $933,831 |
| Feb 17, 2025 | $0.01651 | $0.01656 | $0.01620 | $0.01641 | $125,577 | $969,174 |
| Feb 16, 2025 | $0.01692 | $0.01692 | $0.01634 | $0.01651 | $53,274 | $975,334 |
| Feb 15, 2025 | $0.01705 | $0.01712 | $0.01680 | $0.01692 | $44,264 | $992,367 |
| Feb 14, 2025 | $0.01671 | $0.01706 | $0.01650 | $0.01705 | $99,727 | $997,063 |
| Feb 10, 2025 | $0.01755 | $0.01776 | $0.01679 | $0.01689 | $130,297 | $989,625 |
| Feb 8, 2025 | $0.01869 | $0.01869 | $0.01798 | $0.01798 | $53,274 | $1,037,263 |
| Feb 7, 2025 | $0.01902 | $0.01957 | $0.01845 | $0.01869 | $250,002 | $1,079,167 |
| Feb 6, 2025 | $0.01806 | $0.02124 | $0.01792 | $0.01902 | $300,225 | $1,097,822 |
| Feb 4, 2025 | $0.01946 | $0.02003 | $0.01747 | $0.01782 | $429,753 | $1,037,581 |
| Feb 3, 2025 | $0.01908 | $0.01964 | $0.01743 | $0.01946 | $545,130 | $1,130,235 |
| Feb 2, 2025 | $0.01994 | $0.02067 | $0.01847 | $0.01908 | $346,051 | $1,096,710 |
| Feb 1, 2025 | $0.02146 | $0.02150 | $0.01993 | $0.01994 | $192,397 | $1,134,391 |
| Jan 31, 2025 | $0.02258 | $0.02259 | $0.02096 | $0.02146 | $192,537 | $1,221,253 |
| Jan 30, 2025 | $0.02217 | $0.02390 | $0.02039 | $0.02258 | $308,991 | $1,283,124 |
| Jan 28, 2025 | $0.01988 | $0.02764 | $0.01988 | $0.02289 | $424,914 | $1,273,336 |
| Jan 27, 2025 | $0.02049 | $0.02057 | $0.01953 | $0.01988 | $217,084 | $1,148,159 |
| Jan 25, 2025 | $0.02299 | $0.02316 | $0.02195 | $0.02199 | $62,291 | $1,239,999 |
| Jan 24, 2025 | $0.02354 | $0.02414 | $0.02293 | $0.02299 | $158,756 | $1,283,770 |
| Jan 23, 2025 | $0.02567 | $0.02584 | $0.02287 | $0.02355 | $217,542 | $1,347,437 |
| Jan 22, 2025 | $0.02811 | $0.02816 | $0.02339 | $0.02567 | $460,426 | $1,461,991 |
| Jan 21, 2025 | $0.02727 | $0.04777 | $0.02283 | $0.02811 | $1,668,426 | $1,593,876 |
| Jan 18, 2025 | $0.02086 | $0.02125 | $0.01884 | $0.01886 | $115,594 | $1,159,007 |
| Jan 14, 2025 | $0.01947 | $0.01967 | $0.01943 | $0.01962 | $53,034 | $1,190,570 |
| Jan 12, 2025 | $0.02058 | $0.02084 | $0.02034 | $0.02048 | $41,718 | $1,246,506 |
| Jan 10, 2025 | $0.02081 | $0.02110 | $0.02038 | $0.02038 | $58,717 | $1,239,477 |
| Jan 8, 2025 | $0.02345 | $0.02356 | $0.02137 | $0.02187 | $312,235 | $1,325,693 |
| Jan 6, 2025 | $0.02376 | $0.02405 | $0.02296 | $0.02376 | $247,033 | $1,438,801 |
| Jan 3, 2025 | $0.02516 | $0.02520 | $0.02412 | $0.02419 | $234,828 | $1,435,427 |
| Jan 2, 2025 | $0.02456 | $0.02557 | $0.02448 | $0.02516 | $233,477 | $1,492,233 |
| Dec 31, 2024 | $0.02676 | $0.02676 | $0.02482 | $0.02483 | $247,042 | $1,466,090 |
| Dec 30, 2024 | $0.02540 | $0.03054 | $0.02535 | $0.02676 | $489,381 | $1,570,599 |
| Dec 29, 2024 | $0.02300 | $0.02947 | $0.02184 | $0.02540 | $238,303 | $1,511,071 |
| Dec 28, 2024 | $0.02298 | $0.02324 | $0.02296 | $0.02300 | $42,018 | $1,401,249 |
| Dec 27, 2024 | $0.02317 | $0.02361 | $0.02275 | $0.02298 | $53,887 | $1,400,973 |
| Dec 26, 2024 | $0.02456 | $0.02527 | $0.02207 | $0.02317 | $118,764 | $1,406,759 |
| Dec 25, 2024 | $0.02601 | $0.02601 | $0.02445 | $0.02456 | $116,252 | $1,479,178 |
| Dec 23, 2024 | $0.02514 | $0.02635 | $0.02497 | $0.02507 | $122,662 | $1,501,989 |
| Dec 21, 2024 | $0.02849 | $0.02909 | $0.02610 | $0.02732 | $203,630 | $1,634,924 |
| Dec 19, 2024 | $0.03026 | $0.03028 | $0.02672 | $0.02904 | $194,178 | $1,737,318 |
| Dec 18, 2024 | $0.02984 | $0.03217 | $0.02982 | $0.03026 | $191,983 | $1,798,764 |
| Dec 16, 2024 | $0.03497 | $0.03825 | $0.03315 | $0.03333 | $353,465 | $1,959,521 |
| Dec 14, 2024 | $0.03430 | $0.04384 | $0.03415 | $0.04140 | $626,812 | $2,150,564 |
| Dec 13, 2024 | $0.02663 | $0.03505 | $0.02662 | $0.03430 | $562,927 | $1,857,944 |
| Dec 12, 2024 | $0.02553 | $0.02765 | $0.02537 | $0.02663 | $304,815 | $1,467,379 |
| Dec 11, 2024 | $0.02657 | $0.02657 | $0.02480 | $0.02553 | $144,649 | $1,394,817 |
| Dec 10, 2024 | $0.02818 | $0.02871 | $0.02444 | $0.02657 | $317,322 | $1,449,755 |
| Dec 9, 2024 | $0.03093 | $0.03107 | $0.02812 | $0.02818 | $493,892 | $1,521,839 |
| Dec 8, 2024 | $0.03212 | $0.03221 | $0.03015 | $0.03090 | $184,525 | $1,663,582 |
| Dec 7, 2024 | $0.03386 | $0.03460 | $0.03034 | $0.03178 | $260,494 | $1,713,960 |
| Dec 6, 2024 | $0.03224 | $0.03425 | $0.02972 | $0.03386 | $207,361 | $1,781,527 |
| Dec 5, 2024 | $0.03603 | $0.03621 | $0.03254 | $0.03259 | $148,195 | $1,694,213 |
| Dec 4, 2024 | $0.03165 | $0.03615 | $0.03162 | $0.03603 | $448,012 | $1,871,801 |
| Dec 3, 2024 | $0.03006 | $0.03210 | $0.02829 | $0.03165 | $441,000 | $1,668,780 |
| Nov 30, 2024 | $0.02198 | $0.03212 | $0.02158 | $0.02642 | $596,797 | $1,443,705 |
| Nov 29, 2024 | $0.02058 | $0.02200 | $0.02045 | $0.02198 | $198,531 | $1,290,515 |
| Nov 28, 2024 | $0.02142 | $0.02245 | $0.02042 | $0.02058 | $294,901 | $1,210,033 |
| Nov 27, 2024 | $0.01892 | $0.02249 | $0.01838 | $0.02142 | $440,347 | $1,303,350 |
| Nov 26, 2024 | $0.02125 | $0.02125 | $0.01889 | $0.01892 | $425,457 | $1,148,992 |
| Nov 25, 2024 | $0.02366 | $0.02374 | $0.02123 | $0.02125 | $611,513 | $1,274,237 |
| Nov 24, 2024 | $0.02241 | $0.02434 | $0.02168 | $0.02366 | $828,477 | $1,413,555 |
| Nov 22, 2024 | $0.01753 | $0.01990 | $0.01730 | $0.01903 | $605,035 | $1,182,363 |
| Nov 21, 2024 | $0.01760 | $0.01910 | $0.01753 | $0.01753 | $600,385 | $1,075,133 |
| Nov 20, 2024 | $0.02036 | $0.02036 | $0.01720 | $0.01760 | $982,925 | $1,093,254 |
| Nov 18, 2024 | $0.01406 | $0.01428 | $0.01360 | $0.01428 | $341,980 | $960,793 |
| Nov 17, 2024 | $0.01495 | $0.01521 | $0.01254 | $0.01406 | $450,773 | $951,608 |
| Nov 15, 2024 | $0.01535 | $0.01614 | $0.01496 | $0.01611 | $223,188 | $1,050,613 |
| Nov 11, 2024 | $0.01692 | $0.01730 | $0.01605 | $0.01728 | $446,837 | $1,133,791 |
| Nov 10, 2024 | $0.01737 | $0.01773 | $0.01679 | $0.01692 | $731,988 | $1,095,752 |
| Nov 7, 2024 | $0.01774 | $0.01874 | $0.01772 | $0.01823 | $358,066 | $1,163,459 |
| Nov 3, 2024 | $0.01637 | $0.01725 | $0.01594 | $0.01725 | $222,104 | $1,118,544 |
| Nov 1, 2024 | $0.01738 | $0.01740 | $0.01694 | $0.01701 | $165,075 | $1,084,440 |
| Oct 28, 2024 | $0.01771 | $0.01839 | $0.01757 | $0.01829 | $187,406 | $1,153,213 |
| Oct 27, 2024 | $0.01771 | $0.01796 | $0.01768 | $0.01771 | $97,702 | $1,116,889 |
| Oct 26, 2024 | $0.01923 | $0.01929 | $0.01769 | $0.01771 | $195,647 | $1,109,308 |
| Oct 25, 2024 | $0.01993 | $0.02134 | $0.01911 | $0.01923 | $280,565 | $1,180,826 |
| Oct 21, 2024 | $0.01328 | $0.01423 | $0.01300 | $0.01422 | $204,815 | $965,107 |
| Oct 19, 2024 | $0.01285 | $0.01334 | $0.01285 | $0.01330 | $70,416 | $905,873 |
| Oct 18, 2024 | $0.01378 | $0.01390 | $0.01277 | $0.01285 | $188,430 | $864,035 |
| Oct 16, 2024 | $0.01562 | $0.01579 | $0.01402 | $0.01419 | $225,360 | $959,925 |
| Oct 7, 2024 | $0.01660 | $0.01675 | $0.01590 | $0.01592 | $200,274 | $1,028,823 |
Wrapped CANTO price Statistics
Advanced chart
Technical analysis
About Wrapped CANTO
Copy link to sectionResources
Copy link to sectionWhat is the Wrapped CANTO price today?
Copy link to sectionThe WCANTO price is currently $0.009393361335. The price of Wrapped CANTO is -47.98% over the last 30 days. You can use the live Wrapped CANTO chart to track the WCANTO/USD price in real time above, or compare the Wrapped CANTO value today to its past performance using the Wrapped CANTO price history tab at the top of this page.
What is the Wrapped CANTO price prediction for 2025?
Copy link to sectionWrapped CANTO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Wrapped CANTO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Wrapped CANTO price has risen or fallen in response, you can begin to understand how the Wrapped CANTO market reacts to external pressures.
Alongside the WCANTO price chart and updates to the Wrapped CANTO technology, uptake, or development, these factors help you make a Wrapped CANTO price forecast for the next few months and years.
What is the total supply of WCANTO?
Copy link to sectionThe circulating supply is 65,477,563.85 WCANTO, out of a total maximum supply of 0.00 WCANTO.
Where can I buy Wrapped CANTO?
Copy link to sectionYou can buy Wrapped CANTO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Wrapped CANTO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Wrapped CANTO?
Copy link to sectionThe simplest way to invest in Wrapped CANTO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Wrapped CANTO
