Wrapped Fuse (WFUSE)
Wrapped Fuse (WFUSE)
The price of Wrapped Fuse is $0.04, a +26.53% change over the last 7 days. Learn more about Wrapped Fuse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.001645045211 |
|---|---|
| 24h Low | $0.04 |
| 24h High | $0.04 |
| Market cap | $0.97M |
| Trading Volume (24h) | $34.25 |
| Market Dominance | - |
| Market Rank | #10317 |
| Circulating Supply | 23.38M |
| Max Supply | - |
Wrapped Fuse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap (Fuse)
|
WFUSE/USDC | $0.05 | - | - | 571 | Recently |
| 2 |
SushiSwap (Fuse)
|
WFUSE/WETH | $0.03 | - | - | 12 | Recently |
| 3 |
Elk Finance (Fuse)
|
WFUSE/ELK | $0.07 | - | - | 71 | Recently |
| 4 |
Elk Finance (Fuse)
|
WFUSE/USDT | $0.04 | - | - | 19 | Recently |
| 5 |
Elk Finance (Fuse)
|
WFUSE/USDC | $0.05 | - | - | 78 | Recently |
| 6 |
Voltage Finance
|
WFUSE/VOLT | $0.03 | - | - | 1,306 | Recently |
| 7 |
Voltage Finance
|
WFUSE/BUSD | $0.07 | - | - | 5,420 | Recently |
| 8 |
Voltage Finance
|
WFUSE/WETH | $0.07 | - | - | 37,075 | Recently |
| 9 |
Voltage Finance
|
WFUSE/USDT | $0.04 | - | - | 1 | Recently |
| 10 |
Voltage Finance
|
WFUSE/USDC | $0.05 | - | - | 893 | Recently | No data found | No data found |
Wrapped Fuse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.04004 | $0.04159 | $0.03998 | $0.04159 | $31 | $972,610 |
| Dec 5, 2024 | $0.03686 | $0.04089 | $0.03686 | $0.04004 | $25 | $932,477 |
| Dec 4, 2024 | $0.03879 | $0.04063 | $0.03518 | $0.03686 | $520 | $857,919 |
| Dec 3, 2024 | $0.03478 | $0.03879 | $0.03478 | $0.03879 | $50 | $900,760 |
| Dec 2, 2024 | $0.03578 | $0.03590 | $0.03469 | $0.03478 | $24 | $813,570 |
| Nov 30, 2024 | $0.03234 | $0.03471 | $0.03203 | $0.03471 | $56 | $816,735 |
| Nov 29, 2024 | $0.03212 | $0.03279 | $0.03204 | $0.03234 | $12 | $765,431 |
| Nov 28, 2024 | $0.03195 | $0.03233 | $0.03195 | $0.03212 | $3 | $759,332 |
| Nov 27, 2024 | $0.03111 | $0.03195 | $0.03111 | $0.03195 | $4 | $767,568 |
| Nov 25, 2024 | $0.03204 | $0.03245 | $0.03176 | $0.03176 | $7 | $761,586 |
| Nov 24, 2024 | $0.03328 | $0.03330 | $0.03201 | $0.03204 | $68 | $764,488 |
| Nov 23, 2024 | $0.03223 | $0.03362 | $0.03223 | $0.03328 | $22 | $793,249 |
| Nov 22, 2024 | $0.03271 | $0.03292 | $0.03223 | $0.03223 | $11 | $767,368 |
| Nov 21, 2024 | $0.03169 | $0.03291 | $0.03148 | $0.03271 | $56 | $775,326 |
| Nov 20, 2024 | $0.03270 | $0.03275 | $0.03167 | $0.03169 | $19 | $741,682 |
| Nov 19, 2024 | $0.03251 | $0.03314 | $0.03248 | $0.03270 | $10 | $764,330 |
| Nov 14, 2024 | $0.03096 | $0.03096 | $0.03012 | $0.03012 | $11 | $711,799 |
| Nov 12, 2024 | $0.03134 | $0.03205 | $0.03098 | $0.03104 | $9 | $743,214 |
| Nov 6, 2024 | $0.02782 | $0.02848 | $0.02779 | $0.02848 | $4 | $667,882 |
| Nov 4, 2024 | $0.02871 | $0.02880 | $0.02834 | $0.02836 | $6 | $656,029 |
| Nov 3, 2024 | $0.02918 | $0.02964 | $0.02859 | $0.02871 | $36 | $661,301 |
| Oct 30, 2024 | $0.02794 | $0.03248 | $0.02782 | $0.03217 | $56 | $725,245 |
| Oct 20, 2024 | $0.02939 | $0.02960 | $0.02930 | $0.02939 | $3 | $605,157 |
| Oct 17, 2024 | $0.02924 | $0.02929 | $0.02916 | $0.02929 | $2 | $612,772 |
| Oct 15, 2024 | $0.02923 | $0.02949 | $0.02908 | $0.02948 | $5 | $616,286 |
| Oct 3, 2024 | $0.03074 | $0.03078 | $0.02988 | $0.03020 | $3 | $620,826 |
| Sep 26, 2024 | $0.02994 | $0.03070 | $0.02994 | $0.03070 | $3 | $623,397 |
| Sep 24, 2024 | $0.02824 | $0.02875 | $0.02824 | $0.02870 | $4 | $588,732 |
| Sep 23, 2024 | $0.02801 | $0.02919 | $0.02742 | $0.02824 | $54 | $580,613 |
| Sep 22, 2024 | $0.02780 | $0.02810 | $0.02776 | $0.02801 | $15 | $575,875 |
| Sep 18, 2024 | $0.02558 | $0.02568 | $0.02544 | $0.02552 | $5 | $529,221 |
| Jul 22, 2024 | $0.04136 | $0.04171 | $0.04057 | $0.04104 | $150 | $733,278 |
| Jul 15, 2024 | $0.03564 | $0.03716 | $0.03561 | $0.03716 | $32 | $672,693 |
| Jul 8, 2024 | $0.03753 | $0.03753 | $0.03582 | $0.03611 | $89 | $646,772 |
| Jul 1, 2024 | $0.03962 | $0.03986 | $0.03929 | $0.03942 | $19 | $709,182 |
| Jun 27, 2024 | $0.04105 | $0.04117 | $0.04067 | $0.04098 | $41 | $713,445 |
| Jun 25, 2024 | $0.04291 | $0.04313 | $0.04260 | $0.04286 | $20 | $763,023 |
| Jun 18, 2024 | $0.04530 | $0.04531 | $0.04388 | $0.04392 | $111 | $803,680 |
| May 30, 2024 | $0.04854 | $0.05180 | $0.04854 | $0.05138 | $1 | $935,112 |
| May 28, 2024 | $0.04772 | $0.04781 | $0.04758 | $0.04761 | $11 | $864,597 |
| May 26, 2024 | $0.04742 | $0.04753 | $0.04736 | $0.04751 | $28 | $0 |
| May 14, 2024 | $0.05177 | $0.05177 | $0.04999 | $0.05000 | $89 | $0 |
| May 6, 2024 | $0.05904 | $0.05981 | $0.05820 | $0.05820 | $126 | $0 |
| Apr 30, 2024 | $0.06920 | $0.06936 | $0.06400 | $0.06403 | $259 | $0 |
| Apr 24, 2024 | $0.06956 | $0.06989 | $0.06907 | $0.06907 | $65 | $0 |
| Apr 21, 2024 | $0.06840 | $0.06982 | $0.06840 | $0.06980 | $45 | $0 |
| Apr 15, 2024 | $0.07389 | $0.07551 | $0.07389 | $0.07457 | $73 | $0 |
| Apr 14, 2024 | $0.07175 | $0.07412 | $0.07143 | $0.07389 | $93 | $0 |
| Mar 22, 2024 | $0.08590 | $0.08688 | $0.08572 | $0.08572 | $88 | $0 |
| Mar 9, 2024 | $0.09993 | $0.09993 | $0.09836 | $0.09837 | $43 | $0 |
| Feb 25, 2024 | $0.06895 | $0.06987 | $0.06894 | $0.06987 | $29 | $0 |
| Feb 23, 2024 | $0.06965 | $0.06967 | $0.06900 | $0.06900 | $18 | $0 |
| Feb 22, 2024 | $0.06777 | $0.06965 | $0.06777 | $0.06965 | $81 | $0 |
| Feb 13, 2024 | $0.06190 | $0.06332 | $0.06190 | $0.06329 | $43 | $0 |
| Feb 12, 2024 | $0.06116 | $0.06191 | $0.06116 | $0.06190 | $43 | $0 |
| Feb 11, 2024 | $0.06159 | $0.06159 | $0.06090 | $0.06116 | $111 | $0 |
| Feb 3, 2024 | $0.06324 | $0.06324 | $0.06259 | $0.06286 | $28 | $0 |
| Feb 1, 2024 | $0.06396 | $0.06396 | $0.06325 | $0.06325 | $27 | $0 |
| Jan 31, 2024 | $0.06465 | $0.06466 | $0.06366 | $0.06396 | $90 | $0 |
| Jan 19, 2024 | $0.07141 | $0.07141 | $0.06917 | $0.06939 | $209 | $0 |
| Jan 16, 2024 | $0.07268 | $0.07268 | $0.07156 | $0.07198 | $42 | $0 |
| Jan 14, 2024 | $0.07503 | $0.07503 | $0.07291 | $0.07291 | $62 | $0 |
| Jan 13, 2024 | $0.07519 | $0.07519 | $0.07437 | $0.07503 | $117 | $0 |
| Jan 11, 2024 | $0.07555 | $0.07741 | $0.07555 | $0.07615 | $95 | $0 |
| Jan 10, 2024 | $0.07231 | $0.07555 | $0.07231 | $0.07555 | $382 | $0 |
| Jan 9, 2024 | $0.07397 | $0.07408 | $0.07231 | $0.07231 | $63 | $0 |
| Jan 8, 2024 | $0.07542 | $0.07542 | $0.07397 | $0.07397 | $40 | $0 |
| Jan 7, 2024 | $0.07577 | $0.07577 | $0.07539 | $0.07542 | $11 | $0 |
| Jan 6, 2024 | $0.07623 | $0.07635 | $0.07577 | $0.07577 | $23 | $0 |
| Jan 4, 2024 | $0.07143 | $0.07695 | $0.07142 | $0.07695 | $162 | $0 |
| Jan 3, 2024 | $0.07442 | $0.07456 | $0.07123 | $0.07143 | $158 | $0 |
| Jan 2, 2024 | $0.07222 | $0.07442 | $0.07221 | $0.07442 | $62 | $0 |
| Jan 1, 2024 | $0.07321 | $0.07325 | $0.07220 | $0.07222 | $36 | $0 |
| Dec 31, 2023 | $0.07403 | $0.07461 | $0.07321 | $0.07321 | $94 | $0 |
| Dec 27, 2023 | $0.07788 | $0.07804 | $0.07695 | $0.07755 | $79 | $0 |
| Dec 26, 2023 | $0.07353 | $0.08048 | $0.07353 | $0.07788 | $264 | $0 |
| Dec 23, 2023 | $0.07160 | $0.07160 | $0.07074 | $0.07074 | $32 | $0 |
| Dec 22, 2023 | $0.07344 | $0.07385 | $0.07159 | $0.07160 | $96 | $0 |
| Dec 21, 2023 | $0.07341 | $0.07436 | $0.07318 | $0.07343 | $97 | $0 |
| Dec 20, 2023 | $0.07012 | $0.07341 | $0.07012 | $0.07341 | $98 | $0 |
| Dec 19, 2023 | $0.06448 | $0.07014 | $0.06441 | $0.07011 | $212 | $0 |
| Dec 17, 2023 | $0.06598 | $0.06600 | $0.06385 | $0.06430 | $76 | $0 |
| Dec 16, 2023 | $0.06652 | $0.06656 | $0.06598 | $0.06598 | $17 | $0 |
| Dec 15, 2023 | $0.06604 | $0.06686 | $0.06603 | $0.06652 | $31 | $0 |
| Dec 12, 2023 | $0.06547 | $0.06626 | $0.06541 | $0.06609 | $22 | $0 |
| Dec 9, 2023 | $0.07148 | $0.07193 | $0.07147 | $0.07179 | $20 | $0 |
| Dec 7, 2023 | $0.07250 | $0.07253 | $0.07021 | $0.07132 | $129 | $0 |
| Dec 6, 2023 | $0.07367 | $0.07493 | $0.07239 | $0.07250 | $493 | $0 |
| Dec 5, 2023 | $0.07537 | $0.07538 | $0.07266 | $0.07368 | $113 | $0 |
| Dec 3, 2023 | $0.07551 | $0.07826 | $0.07428 | $0.07568 | $1,033 | $0 |
| Dec 2, 2023 | $0.06291 | $0.07552 | $0.06287 | $0.07551 | $1,435 | $0 |
| Nov 30, 2023 | $0.05702 | $0.06059 | $0.05645 | $0.05986 | $2,109 | $0 |
| Nov 29, 2023 | $0.05645 | $0.05702 | $0.05624 | $0.05702 | $26 | $0 |
| Nov 28, 2023 | $0.05448 | $0.05647 | $0.05402 | $0.05646 | $616 | $0 |
| Nov 27, 2023 | $0.05422 | $0.05556 | $0.05421 | $0.05448 | $81 | $0 |
| Nov 23, 2023 | $0.05097 | $0.05126 | $0.05079 | $0.05079 | $2 | $0 |
| Nov 21, 2023 | $0.05210 | $0.05236 | $0.04940 | $0.04944 | $350 | $0 |
| Nov 18, 2023 | $0.04983 | $0.04983 | $0.04975 | $0.04976 | $1 | $0 |
| Nov 17, 2023 | $0.05126 | $0.05133 | $0.04968 | $0.04982 | $51 | $0 |
| Nov 16, 2023 | $0.05076 | $0.05143 | $0.05075 | $0.05127 | $29 | $0 |
Wrapped Fuse price Statistics
About Wrapped Fuse
Copy link to sectionResources
Copy link to sectionWhat is the Wrapped Fuse price today?
Copy link to sectionThe WFUSE price is currently $0.04. The price of Wrapped Fuse is +43.56% over the last 30 days. You can use the live Wrapped Fuse chart to track the WFUSE/USD price in real time above, or compare the Wrapped Fuse value today to its past performance using the Wrapped Fuse price history tab at the top of this page.
What is the Wrapped Fuse price prediction for 2025?
Copy link to sectionWrapped Fuse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Wrapped Fuse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Wrapped Fuse price has risen or fallen in response, you can begin to understand how the Wrapped Fuse market reacts to external pressures.
Alongside the WFUSE price chart and updates to the Wrapped Fuse technology, uptake, or development, these factors help you make a Wrapped Fuse price forecast for the next few months and years.
What is the total supply of WFUSE?
Copy link to sectionThe circulating supply is 23,375,636.72 WFUSE, out of a total maximum supply of 0.00 WFUSE.
Where can I buy Wrapped Fuse?
Copy link to sectionYou can buy Wrapped Fuse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Wrapped Fuse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Wrapped Fuse?
Copy link to sectionThe simplest way to invest in Wrapped Fuse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Wrapped Fuse