X Doge (X)
X Doge (X)
The price of X Doge is $0.000000061513, a +35.65% change over the last 7 days. Learn more about X Doge’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000002082 |
|---|---|
| 24h Low | $0.000000058783 |
| 24h High | $0.000000062874 |
| Market cap | - |
| Trading Volume (24h) | $881.55 |
| Market Dominance | - |
| Market Rank | #6704 |
| Circulating Supply | - |
| Max Supply | 10T |
X Doge markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
X/USDT | $0.008760070000 | $4.38 | $20.68 | 3,525 | Recently |
| 2 |
SushiSwap
|
X/WETH | $2.83 | - | - | 6,875 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
X/WBNB | $6.08 | - | - | 1,250 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
X/WBNB | $8.23 | - | - | 50 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
BANANA/X | $0.000655750000 | - | - | 231 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
X/WEB4 | $3.08 | - | - | 0 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
XRP/X | $2.55 | - | - | 681 | Recently | No data found | No data found |
X Doge price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $6.04 | $6.27 | $5.18 | $5.60 | $2,062 | $0 |
| Dec 6, 2024 | $5.78 | $6.29 | $5.77 | $6.04 | $713 | $0 |
| Dec 4, 2024 | $6.34 | $6.62 | $5.89 | $5.91 | $820 | $0 |
| Dec 3, 2024 | $0.000196007171 | $0.000200309097 | $0.000183613130 | $0.000196992252 | $161,985,036 | $135,924,827 |
| Dec 2, 2024 | $5.75 | $6.45 | $5.60 | $6.44 | $914 | $0 |
| Dec 1, 2024 | $4.38 | $5.78 | $4.31 | $5.75 | $852 | $0 |
| Nov 29, 2024 | $4.16 | $4.52 | $4.14 | $4.41 | $508 | $0 |
| Nov 27, 2024 | $0.000193366415 | $0.000199657610 | $0.000188989941 | $0.000198702924 | $135,979,455 | $137,105,341 |
| Nov 26, 2024 | $4.41 | $4.53 | $4.13 | $4.18 | $317 | $0 |
| Nov 25, 2024 | $4.67 | $4.68 | $4.23 | $4.41 | $605 | $0 |
| Nov 24, 2024 | $4.52 | $4.67 | $4.38 | $4.67 | $175 | $0 |
| Nov 23, 2024 | $4.74 | $5.17 | $4.43 | $4.52 | $953 | $0 |
| Nov 22, 2024 | $0.000209155669 | $0.000232487590 | $0.000197295002 | $0.000203361115 | $187,755,195 | $140,319,175 |
| Nov 21, 2024 | $4.76 | $4.91 | $4.63 | $4.85 | $418 | $0 |
| Nov 19, 2024 | $5.16 | $5.31 | $4.95 | $5.01 | $349 | $0 |
| Nov 18, 2024 | $5.20 | $5.37 | $4.32 | $5.16 | $1,141 | $0 |
| Nov 17, 2024 | $4.67 | $5.46 | $4.45 | $5.20 | $1,220 | $0 |
| Nov 12, 2024 | $0.000331438081 | $0.000377547405 | $0.000274845081 | $0.000292322339 | $780,040,284 | $201,702,414 |
| Nov 11, 2024 | $3.16 | $4.35 | $3.16 | $4.30 | $660 | $0 |
| Nov 3, 2024 | $2.42 | $2.42 | $2.06 | $2.13 | $319 | $0 |
| Nov 2, 2024 | $2.71 | $2.73 | $2.00 | $2.42 | $388 | $0 |
| Oct 31, 2024 | $2.61 | $2.74 | $2.54 | $2.74 | $71 | $0 |
| Oct 28, 2024 | $2.35 | $2.45 | $2.35 | $2.43 | $56 | $0 |
| Oct 21, 2024 | $1.72 | $1.72 | $1.71 | $1.71 | $1 | $0 |
| Oct 20, 2024 | $1.46 | $1.72 | $1.39 | $1.72 | $175 | $0 |
| Oct 17, 2024 | $1.58 | $1.58 | $1.42 | $1.42 | $24 | $0 |
| Oct 9, 2024 | $1.78 | $1.81 | $1.78 | $1.80 | $0 | $0 |
| Oct 7, 2024 | $2.07 | $2.11 | $1.71 | $1.88 | $255 | $0 |
| Sep 17, 2024 | $2.84 | $2.84 | $2.83 | $2.84 | $0 | $0 |
| Jul 22, 2024 | $3.02 | $3.02 | $2.96 | $2.99 | $0 | $0 |
| Jul 15, 2024 | $1.34 | $1.36 | $1.24 | $1.35 | $130 | $0 |
| Jul 7, 2024 | $7.65 | $7.65 | $7.65 | $7.65 | $0 | $0 |
| Jun 26, 2024 | $8.12 | $8.12 | $7.33 | $7.33 | $8 | $0 |
| Jun 19, 2024 | $5.67 | $5.72 | $5.59 | $5.72 | $2 | $0 |
| Jun 1, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $0 |
| May 29, 2024 | $1.09 | $1.09 | $1.07 | $1.07 | $4 | $0 |
| May 26, 2024 | $4.07 | $5.18 | $4.05 | $4.15 | $9,120 | $389,221 |
| May 25, 2024 | $1.17 | $1.17 | $1.09 | $1.09 | $1 | $0 |
| May 6, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $0 |
| Apr 28, 2024 | $1.13 | $1.13 | $1.12 | $1.12 | $0 | $0 |
| Apr 21, 2024 | $1.10 | $1.20 | $1.10 | $1.20 | $11 | $0 |
| Apr 19, 2024 | $9.21 | $1.23 | $8.46 | $8.46 | $89 | $0 |
| Apr 15, 2024 | $1.30 | $1.36 | $1.14 | $1.14 | $17 | $0 |
| Apr 7, 2024 | $1.28 | $1.40 | $1.08 | $1.18 | $86 | $0 |
| Apr 5, 2024 | $1.40 | $1.40 | $1.10 | $1.23 | $66 | $0 |
| Apr 3, 2024 | $1.54 | $1.89 | $1.23 | $1.23 | $126 | $0 |
| Mar 31, 2024 | $1.84 | $1.87 | $1.29 | $1.53 | $97 | $0 |
| Mar 30, 2024 | $1.81 | $1.92 | $1.62 | $1.84 | $44 | $0 |
| Mar 23, 2024 | $1.72 | $4.42 | $1.16 | $2.43 | $676 | $0 |
| Mar 20, 2024 | $1.42 | $1.42 | $3.10 | $9.17 | $252 | $0 |
| Mar 6, 2024 | $1.03 | $1.38 | $7.34 | $8.72 | $269 | $0 |
| Feb 23, 2024 | $1.64 | $2.11 | $1.54 | $1.63 | $136 | $0 |
| Feb 8, 2024 | $8.17 | $1.06 | $8.17 | $8.86 | $40 | $0 |
| Feb 5, 2024 | $1.06 | $2.14 | $1.06 | $1.21 | $289 | $0 |
| Jan 31, 2024 | $5.75 | $5.75 | $5.75 | $5.75 | $0 | $0 |
| Jan 30, 2024 | $5.05 | $6.02 | $5.05 | $5.75 | $14 | $0 |
| Jan 28, 2024 | $4.69 | $5.25 | $4.69 | $5.23 | $24 | $0 |
| Jan 25, 2024 | $6.91 | $6.91 | $6.59 | $6.59 | $0 | $0 |
| Jan 20, 2024 | $8.50 | $8.50 | $7.92 | $7.92 | $8 | $0 |
| Jan 11, 2024 | $5.20 | $5.20 | $5.20 | $5.20 | $0 | $0 |
| Jan 6, 2024 | $6.66 | $1.11 | $6.66 | $7.44 | $61 | $0 |
| Dec 28, 2023 | $5.33 | $5.33 | $5.33 | $5.33 | $0 | $0 |
| Dec 18, 2023 | $5.74 | $6.66 | $5.57 | $6.02 | $10 | $0 |
| Dec 17, 2023 | $5.23 | $5.79 | $3.27 | $5.74 | $62 | $0 |
| Dec 14, 2023 | $5.85 | $5.88 | $5.77 | $5.81 | $0 | $0 |
| Nov 30, 2023 | $6.24 | $6.29 | $6.22 | $6.26 | $0 | $0 |
| Nov 23, 2023 | $5.86 | $7.86 | $5.86 | $7.84 | $21 | $0 |
| Nov 19, 2023 | $6.45 | $8.65 | $6.40 | $7.50 | $53 | $0 |
| Nov 12, 2023 | $7.33 | $7.36 | $7.16 | $7.31 | $1 | $0 |
| Nov 2, 2023 | $6.28 | $6.40 | $6.26 | $6.26 | $0 | $0 |
| Oct 31, 2023 | $6.32 | $7.87 | $5.56 | $7.87 | $22 | $0 |
| Oct 22, 2023 | $6.63 | $8.16 | $6.13 | $7.46 | $31 | $0 |
| Oct 17, 2023 | $5.44 | $8.15 | $5.44 | $8.12 | $20 | $0 |
| Oct 16, 2023 | $7.97 | $8.14 | $3.84 | $5.44 | $73 | $0 |
| Oct 9, 2023 | $6.35 | $6.35 | $6.35 | $6.35 | $0 | $0 |
| Oct 2, 2023 | $5.78 | $6.80 | $5.35 | $6.80 | $18 | $0 |
| Sep 29, 2023 | $5.97 | $6.07 | $5.96 | $6.01 | $1 | $0 |
| Sep 16, 2023 | $7.80 | $7.92 | $4.48 | $5.14 | $47 | $0 |
| Sep 3, 2023 | $6.70 | $7.32 | $4.54 | $6.84 | $101 | $0 |
| Aug 30, 2023 | $8.42 | $8.42 | $6.73 | $7.63 | $86 | $0 |
| Aug 29, 2023 | $8.11 | $8.67 | $8.06 | $8.42 | $1 | $0 |
| Aug 28, 2023 | $8.18 | $8.18 | $8.08 | $8.11 | $0 | $0 |
| Aug 27, 2023 | $8.11 | $1.07 | $6.98 | $8.18 | $120 | $0 |
| Aug 26, 2023 | $1.11 | $1.12 | $7.39 | $8.11 | $126 | $0 |
| Aug 25, 2023 | $9.88 | $1.11 | $8.56 | $1.11 | $27 | $0 |
| Aug 24, 2023 | $9.81 | $1.44 | $7.97 | $9.88 | $99 | $0 |
| Aug 23, 2023 | $8.51 | $1.10 | $8.39 | $9.81 | $40 | $0 |
| Aug 22, 2023 | $9.39 | $1.05 | $8.33 | $8.51 | $40 | $0 |
| Aug 21, 2023 | $1.12 | $1.45 | $9.24 | $9.40 | $52 | $0 |
| Aug 20, 2023 | $1.17 | $1.23 | $8.62 | $1.12 | $91 | $0 |
| Aug 19, 2023 | $7.54 | $3.71 | $7.09 | $1.16 | $527 | $0 |
| Aug 18, 2023 | $8.24 | $8.30 | $7.18 | $7.54 | $10 | $0 |
| Aug 17, 2023 | $8.29 | $9.36 | $8.10 | $8.23 | $12 | $0 |
| Aug 16, 2023 | $1.05 | $1.05 | $8.26 | $8.29 | $35 | $0 |
| Aug 15, 2023 | $9.73 | $1.21 | $7.23 | $1.05 | $137 | $0 |
| Aug 14, 2023 | $9.01 | $9.97 | $9.00 | $9.73 | $18 | $0 |
| Aug 13, 2023 | $8.67 | $9.62 | $8.66 | $9.01 | $12 | $0 |
| Aug 12, 2023 | $9.98 | $1.01 | $8.29 | $8.67 | $14 | $0 |
| Aug 11, 2023 | $1.06 | $1.13 | $9.44 | $9.98 | $48 | $0 |
| Aug 10, 2023 | $1.34 | $1.34 | $9.07 | $1.06 | $110 | $0 |
X Doge price Statistics
About X Doge
Copy link to sectionResources
Copy link to sectionWhat is the X Doge price today?
Copy link to sectionThe X price is currently $0.000000061513. The price of X Doge is +151.41% over the last 30 days. You can use the live X Doge chart to track the X/USD price in real time above, or compare the X Doge value today to its past performance using the X Doge price history tab at the top of this page.
What is the X Doge price prediction for 2025?
Copy link to sectionX Doge price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how X Doge might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the X Doge price has risen or fallen in response, you can begin to understand how the X Doge market reacts to external pressures.
Alongside the X price chart and updates to the X Doge technology, uptake, or development, these factors help you make a X Doge price forecast for the next few months and years.
What is the total supply of X?
Copy link to sectionThe circulating supply is 0.00 X, out of a total maximum supply of 10,000,000,000,000.00 X.
Where can I buy X Doge?
Copy link to sectionYou can buy X Doge on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy X Doge explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in X Doge?
Copy link to sectionThe simplest way to invest in X Doge is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
X Doge