X (X)
X (X)
The price of X is $0.000000878970, a +115.07% change over the last 7 days. Learn more about X’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000439886 |
|---|---|
| 24h Low | $0.000000434786 |
| 24h High | $0.000001050187 |
| Market cap | $824.28K |
| Trading Volume (24h) | $26.79K |
| Market Dominance | - |
| Market Rank | #2060 |
| Circulating Supply | 0.94T |
| Max Supply | 0.96T |
X markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
X/USDT | $0.008891610000 | $4.45 | $20.99 | 3,614 | Recently |
| 2 |
SushiSwap
|
X/WETH | $10.00 | - | - | 8,395 | Recently |
| 3 |
Sushiswap v3 (Ethereum)
|
X/WETH | $0.000121880000 | - | - | 590 | Recently |
| 4 |
OpenOcean
|
X/PEPE | $2.39 | - | - | 1,194 | Recently |
| 5 |
OpenOcean
|
NXRA/X | $0.09 | - | - | 124 | Recently |
| 6 |
SushiSwap
|
X/WETH | $0.000149340000 | - | - | 1,406 | Recently |
| 7 |
Sushiswap v3 (Ethereum)
|
X/WETH | $0.000161330000 | - | - | 92 | Recently |
| 8 |
Uniswap v2
|
X/WETH | $4.87 | - | - | 8,935 | Recently |
| 9 |
Uniswap v3 (Ethereum)
|
X/WETH | $1.91 | - | - | 5 | Recently |
| 10 |
Poloniex
|
X/USDT | $3.48 | - | - | 24 | Recently | No data found | No data found |
X price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $4.97 | $1.12 | $3.99 | $4.49 | $14,936 | $421,163 |
| Dec 5, 2024 | $4.38 | $5.46 | $4.37 | $5.05 | $11,843 | $473,852 |
| Dec 4, 2024 | $3.85 | $4.43 | $3.81 | $4.38 | $14,529 | $410,547 |
| Dec 3, 2024 | $0.000196007171 | $0.000200309097 | $0.000183613130 | $0.000196992252 | $161,985,036 | $135,924,827 |
| Nov 30, 2024 | $4.02 | $4.10 | $3.85 | $4.09 | $17,610 | $383,575 |
| Nov 29, 2024 | $3.94 | $4.09 | $3.70 | $4.02 | $11,142 | $377,139 |
| Nov 28, 2024 | $3.98 | $4.07 | $3.80 | $3.94 | $14,788 | $369,932 |
| Nov 27, 2024 | $3.83 | $3.98 | $3.71 | $3.98 | $976 | $373,067 |
| Nov 26, 2024 | $0.000200495092 | $0.000212470309 | $0.000183861366 | $0.000193366415 | $154,336,692 | $133,422,826 |
| Nov 25, 2024 | $0.000209646787 | $0.000212751440 | $0.000193558865 | $0.000200495092 | $166,366,238 | $138,341,614 |
| Nov 24, 2024 | $4.21 | $4.36 | $3.92 | $4.00 | $7,946 | $375,363 |
| Nov 23, 2024 | $4.57 | $4.62 | $4.16 | $4.21 | $16,998 | $395,100 |
| Nov 22, 2024 | $4.86 | $5.10 | $4.51 | $4.57 | $18,045 | $428,281 |
| Nov 21, 2024 | $6.60 | $6.60 | $4.66 | $4.86 | $17,887 | $455,498 |
| Nov 20, 2024 | $0.000235975539 | $0.000235975571 | $0.000203026928 | $0.000204831905 | $176,194,895 | $141,333,994 |
| Nov 19, 2024 | $7.32 | $7.40 | $6.51 | $6.58 | $30,739 | $617,466 |
| Nov 18, 2024 | $6.97 | $7.41 | $6.88 | $7.32 | $25,531 | $686,547 |
| Nov 17, 2024 | $6.58 | $7.65 | $6.58 | $6.97 | $25,151 | $653,342 |
| Nov 15, 2024 | $6.59 | $7.58 | $6.50 | $7.53 | $19,539 | $706,085 |
| Nov 8, 2024 | $4.61 | $4.73 | $4.58 | $4.72 | $771 | $443,005 |
| Nov 2, 2024 | $4.15 | $4.59 | $4.15 | $4.30 | $5,180 | $403,715 |
| Nov 1, 2024 | $4.11 | $4.16 | $4.01 | $4.15 | $5,160 | $388,995 |
| Oct 31, 2024 | $3.78 | $4.12 | $3.71 | $4.11 | $11,645 | $385,547 |
| Oct 28, 2024 | $3.75 | $3.89 | $3.67 | $3.89 | $9,706 | $364,430 |
| Oct 25, 2024 | $3.54 | $4.55 | $3.00 | $3.09 | $9,765 | $289,846 |
| Oct 17, 2024 | $6.43 | $6.53 | $3.98 | $4.31 | $9,953 | $404,110 |
| Oct 16, 2024 | $3.32 | $6.81 | $3.02 | $6.43 | $23,359 | $603,162 |
| Sep 28, 2024 | $3.79 | $4.96 | $3.29 | $3.70 | $14,957 | $347,240 |
| Sep 17, 2024 | $2.61 | $2.84 | $2.44 | $2.67 | $22,013 | $250,876 |
| Jul 22, 2024 | $2.77 | $3.11 | $2.74 | $2.94 | $24,475 | $276,136 |
| Jul 17, 2024 | $2.70 | $2.78 | $2.52 | $2.58 | $23,543 | $242,331 |
| Jul 13, 2024 | $2.47 | $2.47 | $2.23 | $2.32 | $26,550 | $217,313 |
| Jul 8, 2024 | $2.93 | $3.18 | $2.81 | $2.81 | $20,354 | $263,323 |
| Jul 6, 2024 | $2.87 | $3.23 | $2.78 | $3.11 | $19,839 | $292,085 |
| Jun 27, 2024 | $3.55 | $3.62 | $3.22 | $3.53 | $14,485 | $331,189 |
| Jun 23, 2024 | $4.11 | $4.20 | $3.96 | $4.00 | $15,869 | $375,345 |
| Jun 20, 2024 | $3.53 | $3.88 | $3.02 | $3.84 | $8,856 | $360,541 |
| Jun 17, 2024 | $3.68 | $3.97 | $3.66 | $3.81 | $8,436 | $357,684 |
| Jun 16, 2024 | $3.25 | $3.85 | $3.25 | $3.68 | $11,720 | $345,038 |
| Jun 2, 2024 | $3.23 | $3.30 | $2.80 | $2.97 | $23,772 | $278,953 |
| May 31, 2024 | $3.50 | $3.50 | $3.15 | $3.37 | $12,283 | $315,955 |
| May 28, 2024 | $4.06 | $4.18 | $3.99 | $4.06 | $10,697 | $380,466 |
| May 24, 2024 | $3.73 | $4.14 | $3.69 | $4.11 | $16,655 | $385,475 |
| May 6, 2024 | $3.06 | $3.31 | $2.99 | $3.09 | $22,194 | $289,712 |
| May 3, 2024 | $3.19 | $3.37 | $3.16 | $3.32 | $15,041 | $311,210 |
| Apr 4, 2024 | $7.31 | $7.33 | $5.82 | $5.82 | $21,020 | $545,998 |
| Mar 19, 2024 | $8.47 | $8.47 | $6.60 | $7.62 | $43,488 | $703,347 |
| Mar 17, 2024 | $9.03 | $9.41 | $8.91 | $9.33 | $27,279 | $861,380 |
| Feb 23, 2024 | $2.37 | $2.85 | $2.24 | $2.59 | $25,009 | $238,685 |
| Feb 19, 2024 | $3.28 | $3.33 | $2.74 | $3.31 | $39,164 | $305,198 |
| Feb 18, 2024 | $1.15 | $3.36 | $9.87 | $3.28 | $70,350 | $302,652 |
| Feb 14, 2024 | $1.94 | $1.98 | $1.64 | $1.67 | $30,022 | $153,709 |
| Feb 12, 2024 | $2.24 | $2.62 | $1.82 | $2.59 | $39,979 | $239,266 |
| Feb 11, 2024 | $2.08 | $2.32 | $2.07 | $2.24 | $28,587 | $206,961 |
| Feb 6, 2024 | $2.32 | $3.38 | $2.29 | $2.88 | $32,766 | $265,398 |
| Feb 4, 2024 | $3.19 | $3.23 | $2.85 | $2.96 | $29,382 | $273,155 |
| Feb 2, 2024 | $4.24 | $4.40 | $2.71 | $3.25 | $62,419 | $299,899 |
| Feb 1, 2024 | $4.48 | $4.77 | $3.99 | $4.24 | $24,774 | $390,937 |
| Jan 31, 2024 | $5.22 | $5.54 | $4.44 | $4.48 | $38,706 | $413,536 |
| Jan 28, 2024 | $8.02 | $9.23 | $5.79 | $6.69 | $135,623 | $616,821 |
| Jan 27, 2024 | $3.42 | $1.02 | $3.42 | $8.02 | $261,961 | $739,746 |
| Jan 26, 2024 | $2.26 | $5.48 | $1.79 | $3.41 | $170,480 | $314,611 |
| Jan 23, 2024 | $2.30 | $2.64 | $2.13 | $2.25 | $94,844 | $2,071,383 |
| Jan 21, 2024 | $2.11 | $2.46 | $2.09 | $2.40 | $81,013 | $2,208,076 |
| Jan 20, 2024 | $2.25 | $2.30 | $2.08 | $2.11 | $57,672 | $1,944,393 |
| Dec 30, 2023 | $2.43 | $2.44 | $2.31 | $2.41 | $68,193 | $2,018,094 |
| Dec 29, 2023 | $2.52 | $2.52 | $2.29 | $2.43 | $88,185 | $2,029,892 |
| Dec 28, 2023 | $2.38 | $2.84 | $2.38 | $2.52 | $115,961 | $2,107,559 |
| Dec 27, 2023 | $2.19 | $2.38 | $2.11 | $2.38 | $99,302 | $1,987,629 |
| Dec 25, 2023 | $2.18 | $2.32 | $2.16 | $2.27 | $76,910 | $1,896,122 |
| Dec 23, 2023 | $2.81 | $2.82 | $2.28 | $2.43 | $113,508 | $2,035,629 |
| Dec 22, 2023 | $2.76 | $3.21 | $2.73 | $2.81 | $148,269 | $2,353,255 |
| Dec 13, 2023 | $2.45 | $2.59 | $2.33 | $2.57 | $60,007 | $2,139,976 |
| Dec 6, 2023 | $2.55 | $2.65 | $2.28 | $2.28 | $229,746 | $1,855,289 |
| Dec 2, 2023 | $3.02 | $3.03 | $2.74 | $2.90 | $242,104 | $2,314,836 |
| Nov 29, 2023 | $3.03 | $3.05 | $2.76 | $2.87 | $244,218 | $2,283,666 |
| Nov 27, 2023 | $3.67 | $3.67 | $3.01 | $3.11 | $297,438 | $2,480,510 |
| Nov 11, 2023 | $5.93 | $6.12 | $5.74 | $5.86 | $242,596 | $4,675,594 |
| Nov 9, 2023 | $6.40 | $7.41 | $5.96 | $7.38 | $355,147 | $5,890,979 |
| Nov 8, 2023 | $7.54 | $7.74 | $6.41 | $6.41 | $327,308 | $5,114,547 |
| Nov 5, 2023 | $7.53 | $8.49 | $7.24 | $7.56 | $416,098 | $6,022,388 |
| Nov 2, 2023 | $6.01 | $6.84 | $5.84 | $6.35 | $472,573 | $5,044,263 |
| Oct 20, 2023 | $2.26 | $2.37 | $2.23 | $2.23 | $212,380 | $1,775,811 |
| Oct 16, 2023 | $2.06 | $2.50 | $2.06 | $2.41 | $285,035 | $1,908,984 |
| Oct 9, 2023 | $2.15 | $2.15 | $1.88 | $1.92 | $194,770 | $1,539,359 |
| Oct 8, 2023 | $2.10 | $2.18 | $2.02 | $2.15 | $229,556 | $1,720,514 |
| Oct 6, 2023 | $2.24 | $2.41 | $2.21 | $2.29 | $219,789 | $1,832,725 |
| Oct 3, 2023 | $2.59 | $2.62 | $2.32 | $2.32 | $243,438 | $0 |
| Sep 29, 2023 | $2.80 | $3.05 | $2.69 | $2.81 | $404,409 | $0 |
| Sep 28, 2023 | $2.45 | $2.80 | $2.32 | $2.80 | $288,319 | $0 |
| Sep 22, 2023 | $2.87 | $4.20 | $2.83 | $3.51 | $827,994 | $0 |
| Sep 13, 2023 | $3.05 | $3.09 | $2.66 | $2.66 | $352,818 | $0 |
| Sep 12, 2023 | $2.93 | $3.43 | $2.93 | $3.05 | $405,853 | $0 |
| Sep 11, 2023 | $3.50 | $3.50 | $2.85 | $2.93 | $693,961 | $0 |
| Sep 10, 2023 | $3.82 | $3.95 | $3.35 | $3.50 | $581,147 | $0 |
| Sep 9, 2023 | $4.08 | $4.09 | $3.67 | $3.82 | $552,348 | $0 |
| Sep 8, 2023 | $4.05 | $4.34 | $3.97 | $4.08 | $531,189 | $0 |
| Sep 7, 2023 | $4.70 | $4.75 | $3.83 | $4.05 | $840,005 | $0 |
| Sep 6, 2023 | $4.91 | $5.13 | $4.12 | $4.70 | $924,546 | $0 |
| Sep 5, 2023 | $5.15 | $5.73 | $4.91 | $4.91 | $591,805 | $0 |
X price Statistics
About X
Copy link to sectionResources
Copy link to sectionWhat is the X price today?
Copy link to sectionThe X price is currently $0.000000878970. The price of X is +89.38% over the last 30 days. You can use the live X chart to track the X/USD price in real time above, or compare the X value today to its past performance using the X price history tab at the top of this page.
What is the X price prediction for 2025?
Copy link to sectionX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how X might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the X price has risen or fallen in response, you can begin to understand how the X market reacts to external pressures.
Alongside the X price chart and updates to the X technology, uptake, or development, these factors help you make a X price forecast for the next few months and years.
What is the total supply of X?
Copy link to sectionThe circulating supply is 937,774,271,733.56 X, out of a total maximum supply of 960,620,301,401.00 X.
Where can I buy X?
Copy link to sectionYou can buy X on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy X explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in X?
Copy link to sectionThe simplest way to invest in X is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
X