x42 Protocol (X42)
x42 Protocol (X42)
The price of x42 Protocol is $0.00, a -88.35% change over the last 7 days. Learn more about x42 Protocol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000065890059 |
|---|---|
| 24h High | $0.000412372733 |
| 24h Low | $0.000341909941 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 2M |
| Max Supply | 42M |
x42 Protocol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
X42/BTC | $0.000344770000 | - | - | 0 | Recently |
| 2 |
Graviex
|
X42/BTC | $0.004828490000 | - | - | 294 | Recently |
| 3 |
Graviex
|
X42/BTC | $0.006067990000 | - | - | 307 | Recently | No data found | No data found |
x42 Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $0.000343534519 | $0.000343534519 | $0.000343534519 | $0.000343534519 | $0 | $6,928 |
| Oct 20, 2024 | $0.000410199661 | $0.000412372733 | $0.000341909941 | $0.000343534519 | $0 | $6,928 |
| Oct 18, 2024 | $0.000875250475 | $0.000896434289 | $0.000477359646 | $0.000479043301 | $0 | $9,661 |
| Oct 12, 2024 | $0.002870672233 | $0.002916759193 | $0.002870672233 | $0.002907079184 | $0 | $58,627 |
| Sep 24, 2024 | $0.001899499110 | $0.002003383507 | $0.001882530612 | $0.001994165134 | $20 | $40,216 |
| Sep 23, 2024 | $0.001844910018 | $0.003293264058 | $0.001822406354 | $0.001899499110 | $63 | $38,307 |
| Sep 18, 2024 | $0.007598971836 | $0.007693180179 | $0.007420038253 | $0.007693180179 | $0 | $155,147 |
| Jul 20, 2024 | $0.02488 | $0.02521 | $0.02473 | $0.02506 | $0 | $505,414 |
| Jul 18, 2024 | $0.01559 | $0.01610 | $0.009134938356 | $0.01350 | $17 | $272,196 |
| Jul 16, 2024 | $0.007784459484 | $0.007822245804 | $0.007259553218 | $0.007812526741 | $271 | $157,554 |
| Jul 15, 2024 | $0.007049301712 | $0.008680811545 | $0.007041578555 | $0.007784459484 | $123 | $156,988 |
| Jul 11, 2024 | $0.01155 | $0.01188 | $0.01144 | $0.01147 | $0 | $231,339 |
| Jun 15, 2024 | $0.001320158716 | $0.003842417208 | $0.000792949437 | $0.003838996103 | $244 | $77,421 |
| May 20, 2024 | $0.002983026307 | $0.003163957091 | $0.002759536782 | $0.002855086229 | $54 | $57,578 |
| May 16, 2024 | $0.002980621877 | $0.003277593250 | $0.002965048651 | $0.003130270699 | $191 | $63,128 |
| May 6, 2024 | $0.003522619817 | $0.003601919545 | $0.003460771840 | $0.003474971647 | $191 | $70,079 |
| Apr 23, 2024 | $0.003676055968 | $0.004948953643 | $0.003673356791 | $0.004913674634 | $115 | $99,094 |
| Apr 6, 2024 | $0.004072706348 | $0.01027 | $0.004065552667 | $0.004549746759 | $529 | $91,754 |
| Apr 1, 2024 | $0.008202415581 | $0.008202415581 | $0.004793881225 | $0.004880807642 | $280 | $98,431 |
| Mar 17, 2024 | $0.008493231560 | $0.008946005584 | $0.008423640053 | $0.008895826770 | $0 | $179,401 |
| Mar 10, 2024 | $0.01027 | $0.01050 | $0.005898249945 | $0.009661634892 | $130 | $194,845 |
| Mar 9, 2024 | $0.01039 | $0.01044 | $0.005822720316 | $0.01027 | $183 | $207,214 |
| Mar 8, 2024 | $0.005357551206 | $0.01061 | $0.005353378450 | $0.01039 | $1,345 | $209,563 |
| Mar 5, 2024 | $0.005195563427 | $0.005229080696 | $0.002957109267 | $0.003002075824 | $171 | $60,543 |
| Mar 4, 2024 | $0.003030134561 | $0.005202061694 | $0.003027288169 | $0.005195563427 | $379 | $104,778 |
| Feb 23, 2024 | $0.004105686263 | $0.004117996583 | $0.003923148834 | $0.004057865524 | $243 | $81,835 |
| Feb 21, 2024 | $0.004183911333 | $0.004189440362 | $0.004056942771 | $0.004147764489 | $371 | $83,648 |
| Feb 16, 2024 | $0.004154606307 | $0.005246363560 | $0.004132946197 | $0.004174417888 | $332 | $84,185 |
| Feb 12, 2024 | $0.005407222460 | $0.005460054734 | $0.003835326834 | $0.005346944925 | $369 | $107,831 |
| Feb 3, 2024 | $0.004878884957 | $0.004898289696 | $0.004724451956 | $0.004728599997 | $317 | $95,361 |
| Jan 28, 2024 | $0.004548937512 | $0.004620091055 | $0.004503843369 | $0.004538874665 | $275 | $91,535 |
| Jan 21, 2024 | $0.004583744034 | $0.004602746702 | $0.004149560895 | $0.004153483457 | $447 | $83,763 |
| Jan 19, 2024 | $0.004125909316 | $0.004669195554 | $0.003224267108 | $0.004161952434 | $345 | $83,934 |
| Dec 27, 2023 | $0.005105281193 | $0.005236788648 | $0.004225431516 | $0.005212201398 | $472 | $105,114 |
| Dec 23, 2023 | $0.005280428887 | $0.005295843302 | $0.003417568257 | $0.005250535867 | $394 | $105,887 |
| Dec 20, 2023 | $0.004695922144 | $0.005242577351 | $0.004687261569 | $0.005235302377 | $221 | $105,580 |
| Dec 14, 2023 | $0.004937193149 | $0.004977575302 | $0.004710325735 | $0.004819801655 | $305 | $97,200 |
| Dec 13, 2023 | $0.004646445431 | $0.004983265609 | $0.004570068297 | $0.004937627010 | $239 | $99,577 |
| Dec 5, 2023 | $0.004742678322 | $0.005042137179 | $0.004705657172 | $0.004984905083 | $257 | $100,530 |
| Dec 1, 2023 | $0.005319450360 | $0.005388356463 | $0.004584002162 | $0.005031902022 | $233 | $101,478 |
| Nov 26, 2023 | $0.004916030070 | $0.004916647257 | $0.004464543454 | $0.004499760777 | $206 | $90,746 |
| Nov 17, 2023 | $0.005467216686 | $0.005531698306 | $0.004674359638 | $0.004755449413 | $256 | $95,903 |
| Nov 7, 2023 | $0.005432714034 | $0.005434116798 | $0.004151754358 | $0.004253656021 | $308 | $85,783 |
| Nov 3, 2023 | $0.004540494647 | $0.004877700020 | $0.004441174254 | $0.004862852017 | $262 | $98,069 |
| Nov 2, 2023 | $0.006450006167 | $0.006529975834 | $0.004519074455 | $0.004540511937 | $226 | $91,568 |
| Oct 28, 2023 | $0.004610909948 | $0.005461750853 | $0.004608695473 | $0.004741375684 | $352 | $95,619 |
| Oct 27, 2023 | $0.004612594824 | $0.005443454650 | $0.004552449131 | $0.004611081729 | $486 | $92,991 |
| Oct 12, 2023 | $0.005102546064 | $0.005115076178 | $0.003901832239 | $0.003907085671 | $244 | $78,794 |
| Oct 9, 2023 | $0.004470924581 | $0.004474815667 | $0.004373626852 | $0.004415941841 | $281 | $89,056 |
| Oct 3, 2023 | $0.005238140372 | $0.005256273436 | $0.004448367746 | $0.004470297894 | $200 | $90,152 |
| Oct 2, 2023 | $0.005310105768 | $0.005656874647 | $0.005212847630 | $0.005239689610 | $392 | $105,668 |
| Sep 30, 2023 | $0.005114222259 | $0.005400303914 | $0.005109859962 | $0.005127672054 | $400 | $103,409 |
| Sep 16, 2023 | $0.005340497426 | $0.005424217780 | $0.004767017198 | $0.005420096898 | $778 | $109,306 |
| Sep 14, 2023 | $0.005430524804 | $0.005485772583 | $0.005293513601 | $0.005309710903 | $590 | $107,080 |
| Sep 8, 2023 | $0.005507884807 | $0.005541789028 | $0.005154243374 | $0.005183551330 | $125 | $104,536 |
| Sep 2, 2023 | $0.005034081551 | $0.005062723501 | $0.005025519160 | $0.005047887314 | $0 | $101,800 |
| Aug 24, 2023 | $0.004761175179 | $0.005667428994 | $0.004631783213 | $0.005624858100 | $386 | $113,436 |
| Aug 23, 2023 | $0.005596553557 | $0.005619832559 | $0.004648100646 | $0.004760887831 | $352 | $96,012 |
| Aug 22, 2023 | $0.005094648320 | $0.005614149874 | $0.004427343142 | $0.005596306084 | $333 | $112,860 |
| Aug 21, 2023 | $0.005108118126 | $0.005109882904 | $0.005051452920 | $0.005094828495 | $336 | $102,747 |
| Aug 20, 2023 | $0.004700460284 | $0.005121803544 | $0.004571887906 | $0.005108228557 | $451 | $103,017 |
| Aug 19, 2023 | $0.004640046593 | $0.004703181244 | $0.004081747999 | $0.004700268943 | $299 | $94,790 |
| Aug 18, 2023 | $0.004693520611 | $0.004718216111 | $0.004177383254 | $0.004639716188 | $466 | $93,569 |
| Aug 17, 2023 | $0.004943969245 | $0.005034217737 | $0.004503082841 | $0.004692378004 | $287 | $94,631 |
| Aug 16, 2023 | $0.004931025037 | $0.005140172670 | $0.004634305115 | $0.004944053869 | $236 | $99,706 |
| Aug 13, 2023 | $0.005738600952 | $0.005743471489 | $0.005123215435 | $0.005127168028 | $45 | $103,399 |
| Aug 9, 2023 | $0.005775746913 | $0.005790888558 | $0.005176209454 | $0.005207594714 | $156 | $105,021 |
| Aug 5, 2023 | $0.005438247713 | $0.005443690584 | $0.005305761031 | $0.005318953320 | $281 | $107,267 |
| Aug 4, 2023 | $0.005137134908 | $0.005771192763 | $0.004373837742 | $0.005438258556 | $460 | $109,673 |
| Aug 2, 2023 | $0.005808445058 | $0.005875438779 | $0.005514775681 | $0.005773861010 | $364 | $116,441 |
| Jul 31, 2023 | $0.005387971708 | $0.005425034653 | $0.004635693394 | $0.004648982329 | $340 | $93,756 |
| Jul 30, 2023 | $0.005433722620 | $0.005858288233 | $0.004413475857 | $0.005387998886 | $525 | $108,659 |
| Jul 25, 2023 | $0.006888777093 | $0.006889540107 | $0.005729502187 | $0.006402271100 | $564 | $129,114 |
| Jul 24, 2023 | $0.005803810791 | $0.007046116112 | $0.005802739778 | $0.006888382434 | $749 | $138,917 |
| Jul 21, 2023 | $0.005754281201 | $0.005778015505 | $0.005217753688 | $0.005684591865 | $723 | $114,641 |
| Jul 20, 2023 | $0.005985176815 | $0.006010332025 | $0.005231294853 | $0.005754013861 | $408 | $116,041 |
| Jul 18, 2023 | $0.006152444830 | $0.006229002288 | $0.006134956968 | $0.006212208427 | $365 | $125,281 |
| Jul 17, 2023 | $0.006350992321 | $0.007394267788 | $0.005357422997 | $0.006152634110 | $323 | $124,079 |
| Jul 16, 2023 | $0.008820693115 | $0.008856518222 | $0.006349311072 | $0.006350749666 | $156 | $128,075 |
| Jul 14, 2023 | $0.005383451792 | $0.007711696494 | $0.005365063500 | $0.005492989255 | $439 | $110,776 |
| Jul 5, 2023 | $0.004493860648 | $0.01286 | $0.004492148716 | $0.009001225662 | $522 | $181,527 |
| Jul 4, 2023 | $0.004642194262 | $0.004665041527 | $0.004450663133 | $0.004493549222 | $251 | $90,621 |
| Jul 3, 2023 | $0.004685867023 | $0.004883109690 | $0.003947314086 | $0.004641295106 | $359 | $93,600 |
| Jul 2, 2023 | $0.005538042808 | $0.005544977544 | $0.004654179672 | $0.004685755229 | $367 | $94,497 |
| Jul 1, 2023 | $0.004268344955 | $0.005667037835 | $0.003993178131 | $0.005538159630 | $537 | $111,687 |
| Jun 30, 2023 | $0.005329147799 | $0.005460808036 | $0.004247379372 | $0.004268366112 | $348 | $86,080 |
| Jun 29, 2023 | $0.005444767246 | $0.005469231175 | $0.004223384353 | $0.005329638758 | $391 | $107,482 |
| Jun 28, 2023 | $0.005646179591 | $0.005648048254 | $0.004259984143 | $0.005445062643 | $394 | $109,810 |
| Jun 27, 2023 | $0.005479953314 | $0.005656549741 | $0.004251564502 | $0.005646045662 | $427 | $113,863 |
| Jun 26, 2023 | $0.005424230203 | $0.005541825637 | $0.005362553299 | $0.005479934036 | $637 | $110,513 |
| Jun 25, 2023 | $0.006447315915 | $0.006543272093 | $0.004252133922 | $0.005424689241 | $410 | $109,399 |
| Jun 24, 2023 | $0.006902276892 | $0.006923788308 | $0.003996230387 | $0.006447480780 | $723 | $130,026 |
| Jun 23, 2023 | $0.006733619872 | $0.007053554278 | $0.004369755021 | $0.006901909511 | $473 | $139,190 |
| Jun 21, 2023 | $0.006598864139 | $0.006731306334 | $0.005174462575 | $0.006673820385 | $607 | $134,590 |
| Jun 20, 2023 | $0.005790062363 | $0.006606890021 | $0.004803783687 | $0.006599391176 | $422 | $133,089 |
| Jun 19, 2023 | $0.005719598187 | $0.005823735365 | $0.005694268562 | $0.005789566862 | $498 | $116,758 |
| Jun 18, 2023 | $0.005939476004 | $0.006389905468 | $0.003846628332 | $0.005719186117 | $751 | $115,338 |
| Jun 17, 2023 | $0.006582729822 | $0.006585925531 | $0.005911287624 | $0.005939932372 | $406 | $119,790 |
| Jun 16, 2023 | $0.006035841131 | $0.006606787416 | $0.003833804084 | $0.006582605911 | $878 | $132,751 |
| Jun 15, 2023 | $0.005602052004 | $0.006058790456 | $0.005563660673 | $0.006035951092 | $496 | $121,726 |
x42 Protocol price Statistics
Advanced chart
Technical analysis
About x42 Protocol
Copy link to sectionResources
Copy link to sectionWhat is the x42 Protocol price today?
Copy link to sectionThe X42 price is currently $0.00. The price of x42 Protocol is -81.22% over the last 30 days. You can use the live x42 Protocol chart to track the X42/USD price in real time above, or compare the x42 Protocol value today to its past performance using the x42 Protocol price history tab at the top of this page.
What is the x42 Protocol price prediction for 2025?
Copy link to sectionx42 Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how x42 Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the x42 Protocol price has risen or fallen in response, you can begin to understand how the x42 Protocol market reacts to external pressures.
Alongside the X42 price chart and updates to the x42 Protocol technology, uptake, or development, these factors help you make a x42 Protocol price forecast for the next few months and years.
What is the total supply of X42?
Copy link to sectionThe circulating supply is 2,000,000.00 X42, out of a total maximum supply of 42,000,000.00 X42.
Where can I buy x42 Protocol?
Copy link to sectionYou can buy x42 Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy x42 Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in x42 Protocol?
Copy link to sectionThe simplest way to invest in x42 Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
x42 Protocol
