Xaurum (XAUR)
Xaurum (XAUR)
The price of Xaurum is $0.02, a +6.42% change over the last 7 days. Learn more about Xaurum’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.02 |
| 24h High | $0.02 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9135 |
| Circulating Supply | - |
| Max Supply | - |
Xaurum markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
XAUR/BTC | $0.02 | - | - | 0 | Recently |
| 2 |
Mercatox
|
XAUR/BTC | $0.02 | - | - | 17,093 | Recently | No data found | No data found |
Xaurum price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.02172 | $0.02172 | $0.02172 | $0.02172 | $0 | $0 |
| Dec 4, 2024 | $0.02016 | $0.02081 | $0.01993 | $0.02075 | $49 | $0 |
| Dec 3, 2024 | $0.02013 | $0.02020 | $0.01967 | $0.02016 | $0 | $0 |
| Dec 2, 2024 | $0.02044 | $0.02058 | $0.01986 | $0.02013 | $0 | $0 |
| Dec 1, 2024 | $0.02026 | $0.02054 | $0.02013 | $0.02044 | $0 | $0 |
| Nov 30, 2024 | $0.02046 | $0.02046 | $0.02020 | $0.02026 | $0 | $0 |
| Nov 29, 2024 | $0.02009 | $0.02071 | $0.02004 | $0.02046 | $29 | $0 |
| Nov 28, 2024 | $0.02015 | $0.02029 | $0.01989 | $0.02009 | $775 | $0 |
| Nov 27, 2024 | $0.01932 | $0.02042 | $0.01928 | $0.02015 | $0 | $0 |
| Nov 25, 2024 | $0.02056 | $0.02074 | $0.01950 | $0.01956 | $0 | $0 |
| Nov 23, 2024 | $0.02078 | $0.02078 | $0.02043 | $0.02053 | $0 | $0 |
| Nov 22, 2024 | $0.02069 | $0.02092 | $0.02042 | $0.02078 | $0 | $0 |
| Nov 21, 2024 | $0.01979 | $0.02076 | $0.01978 | $0.02069 | $0 | $0 |
| Nov 20, 2024 | $0.01938 | $0.01992 | $0.01926 | $0.01979 | $0 | $0 |
| Nov 19, 2024 | $0.01901 | $0.01974 | $0.01901 | $0.01938 | $0 | $0 |
| Nov 18, 2024 | $0.01887 | $0.01941 | $0.01879 | $0.01901 | $0 | $0 |
| Nov 17, 2024 | $0.01902 | $0.01919 | $0.01867 | $0.01887 | $0 | $0 |
| Nov 12, 2024 | $0.01860 | $0.01887 | $0.01793 | $0.01852 | $0 | $0 |
| Nov 9, 2024 | $0.01607 | $0.01615 | $0.01594 | $0.01613 | $8 | $0 |
| Nov 5, 2024 | $0.01423 | $0.01478 | $0.01417 | $0.01457 | $0 | $0 |
| Nov 3, 2024 | $0.01454 | $0.01456 | $0.01418 | $0.01444 | $0 | $0 |
| Oct 28, 2024 | $0.01427 | $0.01471 | $0.01418 | $0.01468 | $0 | $0 |
| Oct 20, 2024 | $0.01436 | $0.01455 | $0.01431 | $0.01448 | $0 | $0 |
| Oct 19, 2024 | $0.01437 | $0.01441 | $0.01429 | $0.01436 | $0 | $0 |
| Oct 15, 2024 | $0.01387 | $0.01419 | $0.01364 | $0.01407 | $0 | $0 |
| Oct 12, 2024 | $0.01311 | $0.01332 | $0.01311 | $0.01327 | $0 | $0 |
| Oct 6, 2024 | $0.01304 | $0.01321 | $0.01298 | $0.01319 | $0 | $0 |
| Oct 3, 2024 | $0.01275 | $0.01291 | $0.01260 | $0.01276 | $0 | $0 |
| Sep 30, 2024 | $0.01380 | $0.01380 | $0.01322 | $0.01327 | $0 | $0 |
| Sep 24, 2024 | $0.01330 | $0.01357 | $0.01318 | $0.01351 | $0 | $0 |
| Sep 23, 2024 | $0.01336 | $0.01359 | $0.01320 | $0.01330 | $0 | $0 |
| Sep 22, 2024 | $0.01331 | $0.01343 | $0.01312 | $0.01336 | $0 | $0 |
| Sep 18, 2024 | $0.01267 | $0.01293 | $0.01247 | $0.01293 | $0 | $0 |
| Jul 8, 2024 | $0.01510 | $0.01569 | $0.01469 | $0.01530 | $0 | $0 |
| Jul 4, 2024 | $0.01626 | $0.01631 | $0.01534 | $0.01542 | $0 | $0 |
| Jul 2, 2024 | $0.01697 | $0.01705 | $0.01668 | $0.01675 | $0 | $0 |
| Jun 27, 2024 | $0.01641 | $0.01683 | $0.01637 | $0.01663 | $0 | $0 |
| Jun 23, 2024 | $0.01735 | $0.01741 | $0.01706 | $0.01706 | $0 | $0 |
| Jun 14, 2024 | $0.01802 | $0.01816 | $0.01757 | $0.01782 | $0 | $0 |
| May 31, 2024 | $0.01846 | $0.01861 | $0.01800 | $0.01823 | $0 | $0 |
| May 26, 2024 | $0.01870 | $0.01877 | $0.01844 | $0.01850 | $0 | $0 |
| May 14, 2024 | $0.02264 | $0.02269 | $0.02202 | $0.02216 | $0 | $0 |
| May 6, 2024 | $0.02306 | $0.02357 | $0.02264 | $0.02275 | $0 | $0 |
| May 2, 2024 | $0.02094 | $0.02143 | $0.02051 | $0.02129 | $0 | $0 |
| Apr 30, 2024 | $0.02298 | $0.02328 | $0.02133 | $0.02187 | $0 | $0 |
| Apr 29, 2024 | $0.02272 | $0.02307 | $0.02228 | $0.02298 | $0 | $0 |
| Apr 26, 2024 | $0.02323 | $0.02332 | $0.02281 | $0.02296 | $0 | $0 |
| Apr 25, 2024 | $0.02313 | $0.02349 | $0.02262 | $0.02323 | $0 | $0 |
| Apr 14, 2024 | $0.02307 | $0.02368 | $0.02242 | $0.02364 | $0 | $0 |
| Mar 28, 2024 | $0.02503 | $0.02575 | $0.02483 | $0.02547 | $0 | $0 |
| Mar 14, 2024 | $0.02632 | $0.02655 | $0.02475 | $0.02572 | $0 | $0 |
| Mar 6, 2024 | $0.02300 | $0.02430 | $0.02264 | $0.02379 | $0 | $0 |
| Mar 1, 2024 | $0.02145 | $0.02268 | $0.01968 | $0.02249 | $0 | $0 |
| Feb 25, 2024 | $0.01856 | $0.01870 | $0.01848 | $0.01862 | $0 | $0 |
| Feb 23, 2024 | $0.01848 | $0.01853 | $0.01823 | $0.01826 | $964 | $0 |
| Feb 15, 2024 | $0.01865 | $0.01902 | $0.01850 | $0.01870 | $0 | $0 |
| Feb 11, 2024 | $0.01573 | $0.01745 | $0.01500 | $0.01738 | $0 | $0 |
| Feb 5, 2024 | $0.01517 | $0.01594 | $0.01423 | $0.01532 | $0 | $0 |
| Feb 3, 2024 | $0.01529 | $0.01563 | $0.01477 | $0.01522 | $0 | $0 |
| Feb 1, 2024 | $0.01565 | $0.01579 | $0.01501 | $0.01563 | $0 | $0 |
| Jan 20, 2024 | $0.01498 | $0.01508 | $0.01492 | $0.01500 | $0 | $0 |
| Jan 14, 2024 | $0.01542 | $0.01550 | $0.01502 | $0.01505 | $0 | $0 |
| Jan 10, 2024 | $0.01658 | $0.01740 | $0.01497 | $0.01613 | $0 | $0 |
| Jan 3, 2024 | $0.01570 | $0.01726 | $0.01389 | $0.01676 | $0 | $0 |
| Dec 24, 2023 | $0.02493 | $0.02592 | $0.02283 | $0.02452 | $0 | $0 |
| Dec 16, 2023 | $0.02392 | $0.02432 | $0.02379 | $0.02408 | $0 | $0 |
| Dec 12, 2023 | $0.02641 | $0.02721 | $0.02322 | $0.02365 | $9,534 | $0 |
| Nov 25, 2023 | $0.02568 | $0.02574 | $0.01922 | $0.02345 | $27,237 | $0 |
| Nov 16, 2023 | $0.02463 | $0.02562 | $0.01967 | $0.02281 | $19,723 | $0 |
| Nov 12, 2023 | $0.02821 | $0.02904 | $0.02632 | $0.02632 | $28,527 | $0 |
| Nov 8, 2023 | $0.02800 | $0.02800 | $0.02475 | $0.02679 | $24,390 | $0 |
| Nov 6, 2023 | $0.02771 | $0.02786 | $0.02748 | $0.02769 | $0 | $0 |
| Nov 2, 2023 | $0.02800 | $0.02834 | $0.02721 | $0.02759 | $0 | $0 |
| Oct 19, 2023 | $0.02096 | $0.02105 | $0.02011 | $0.02038 | $19,839 | $0 |
| Oct 16, 2023 | $0.01900 | $0.02176 | $0.01900 | $0.02109 | $14,833 | $0 |
| Oct 6, 2023 | $0.01920 | $0.02084 | $0.01880 | $0.02041 | $21,741 | $0 |
| Oct 4, 2023 | $0.02029 | $0.02040 | $0.01854 | $0.01973 | $19,724 | $0 |
| Sep 30, 2023 | $0.01857 | $0.01993 | $0.01831 | $0.01916 | $16,928 | $0 |
| Sep 23, 2023 | $0.01888 | $0.01968 | $0.01806 | $0.01968 | $17,848 | $0 |
| Sep 20, 2023 | $0.02014 | $0.02025 | $0.01834 | $0.02008 | $14,379 | $0 |
| Sep 19, 2023 | $0.01927 | $0.02019 | $0.01827 | $0.02014 | $17,483 | $0 |
| Sep 18, 2023 | $0.01857 | $0.02022 | $0.01800 | $0.01927 | $18,810 | $0 |
| Sep 17, 2023 | $0.01807 | $0.01965 | $0.01799 | $0.01857 | $24,430 | $0 |
| Sep 16, 2023 | $0.01891 | $0.01978 | $0.01801 | $0.01807 | $21,244 | $0 |
| Sep 15, 2023 | $0.01885 | $0.01969 | $0.01786 | $0.01892 | $17,965 | $0 |
| Sep 14, 2023 | $0.01863 | $0.01961 | $0.01806 | $0.01885 | $21,377 | $0 |
| Sep 13, 2023 | $0.01759 | $0.01944 | $0.01756 | $0.01863 | $24,862 | $0 |
| Sep 12, 2023 | $0.01862 | $0.01939 | $0.01751 | $0.01759 | $19,925 | $0 |
| Sep 11, 2023 | $0.01861 | $0.01889 | $0.01700 | $0.01863 | $18,413 | $0 |
| Sep 10, 2023 | $0.01761 | $0.01906 | $0.01750 | $0.01861 | $18,726 | $0 |
| Sep 9, 2023 | $0.01840 | $0.01865 | $0.01757 | $0.01761 | $17,337 | $0 |
| Sep 8, 2023 | $0.01836 | $0.01947 | $0.01752 | $0.01840 | $7,792 | $0 |
| Sep 7, 2023 | $0.01752 | $0.01846 | $0.01744 | $0.01836 | $1,262 | $0 |
| Sep 6, 2023 | $0.01779 | $0.01885 | $0.01731 | $0.01752 | $7,808 | $0 |
| Sep 5, 2023 | $0.01860 | $0.01907 | $0.01746 | $0.01779 | $19,471 | $0 |
| Sep 4, 2023 | $0.01897 | $0.01924 | $0.01761 | $0.01860 | $19,481 | $0 |
| Sep 3, 2023 | $0.01838 | $0.01916 | $0.01785 | $0.01896 | $14,463 | $0 |
| Sep 2, 2023 | $0.01885 | $0.01912 | $0.01756 | $0.01838 | $22,625 | $0 |
| Sep 1, 2023 | $0.01843 | $0.01911 | $0.01733 | $0.01885 | $18,792 | $0 |
| Aug 31, 2023 | $0.01884 | $0.02018 | $0.01794 | $0.01843 | $21,325 | $0 |
Xaurum price Statistics
About Xaurum
Copy link to sectionResources
Copy link to sectionWhat is the Xaurum price today?
Copy link to sectionThe XAUR price is currently $0.02. The price of Xaurum is +37.42% over the last 30 days. You can use the live Xaurum chart to track the XAUR/USD price in real time above, or compare the Xaurum value today to its past performance using the Xaurum price history tab at the top of this page.
What is the Xaurum price prediction for 2025?
Copy link to sectionXaurum price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Xaurum might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Xaurum price has risen or fallen in response, you can begin to understand how the Xaurum market reacts to external pressures.
Alongside the XAUR price chart and updates to the Xaurum technology, uptake, or development, these factors help you make a Xaurum price forecast for the next few months and years.
What is the total supply of XAUR?
Copy link to sectionThe circulating supply is 0.00 XAUR, out of a total maximum supply of 0.00 XAUR.
Where can I buy Xaurum?
Copy link to sectionYou can buy Xaurum on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Xaurum explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Xaurum?
Copy link to sectionThe simplest way to invest in Xaurum is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Xaurum