xCRX (XCRX)
xCRX (XCRX)
The price of xCRX is $0.002160283560, a +7.71% change over the last 7 days. Learn more about xCRX’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000031998769 |
|---|---|
| 24h Low | $0.002128284791 |
| 24h High | $0.002160283560 |
| Market cap | - |
| Trading Volume (24h) | $35.93 |
| Market Dominance | - |
| Market Rank | #8286 |
| Circulating Supply | - |
| Max Supply | 500M |
xCRX markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
CRODEX
|
WCRO/XCRX | $0.20 | - | - | 36 | Recently | No data found | No data found |
xCRX price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.002220522443 | $0.002220522443 | $0.002128284791 | $0.002128284791 | $4 | $0 |
| Dec 5, 2024 | $0.002375220017 | $0.002375220017 | $0.002216523695 | $0.002220522443 | $68 | $0 |
| Dec 4, 2024 | $0.002107925568 | $0.002375220017 | $0.002107925568 | $0.002375220017 | $144 | $0 |
| Dec 3, 2024 | $0.001952865801 | $0.002161610440 | $0.001952865801 | $0.002107925568 | $185 | $0 |
| Dec 2, 2024 | $0.002073896502 | $0.002073896502 | $0.001952865801 | $0.001952865801 | $266 | $0 |
| Nov 30, 2024 | $0.002003018163 | $0.002004531826 | $0.002003018163 | $0.002004531826 | $53 | $0 |
| Nov 27, 2024 | $0.001851105761 | $0.001983811005 | $0.001846306352 | $0.001961683896 | $104 | $0 |
| Nov 25, 2024 | $0.002088010418 | $0.002088010418 | $0.002035887094 | $0.002035887094 | $12 | $0 |
| Nov 24, 2024 | $0.002168172704 | $0.002173190172 | $0.002061890461 | $0.002088010418 | $316 | $0 |
| Nov 23, 2024 | $0.002084802129 | $0.002184300823 | $0.002067477476 | $0.002168172704 | $71 | $0 |
| Nov 22, 2024 | $0.002036568354 | $0.002150802820 | $0.002036568354 | $0.002084802129 | $1,154 | $0 |
| Nov 21, 2024 | $0.001977011878 | $0.002036568354 | $0.001920479856 | $0.002036568354 | $78 | $0 |
| Nov 19, 2024 | $0.001887664068 | $0.001887664068 | $0.001862592940 | $0.001862592940 | $1 | $0 |
| Nov 18, 2024 | $0.001730925283 | $0.001996808635 | $0.001730925283 | $0.001887664068 | $173 | $0 |
| Nov 17, 2024 | $0.001810509723 | $0.001810509723 | $0.001730925283 | $0.001730925283 | $21 | $0 |
| Nov 15, 2024 | $0.001727617176 | $0.001797331686 | $0.001727617176 | $0.001797331686 | $449 | $0 |
| Nov 10, 2024 | $0.001191993229 | $0.001287365873 | $0.001191993229 | $0.001287365873 | $28 | $0 |
| Nov 2, 2024 | $0.000890163355 | $0.000890163355 | $0.000890163355 | $0.000890163355 | $0 | $0 |
| Oct 31, 2024 | $0.000895430645 | $0.000895430645 | $0.000890163355 | $0.000890163355 | $21 | $0 |
| Oct 28, 2024 | $0.000891156355 | $0.000891156355 | $0.000871236947 | $0.000880698599 | $117 | $0 |
| Oct 21, 2024 | $0.000955598406 | $0.000955598406 | $0.000944218762 | $0.000944218762 | $13 | $0 |
| Oct 16, 2024 | $0.000989403281 | $0.000999334607 | $0.000989403281 | $0.000999334607 | $76 | $0 |
| Oct 15, 2024 | $0.001004992255 | $0.001005156561 | $0.000989403281 | $0.000989403281 | $58 | $0 |
| Oct 11, 2024 | $0.000977439663 | $0.001011070843 | $0.000977439663 | $0.001011070843 | $65 | $0 |
| Oct 3, 2024 | $0.001090800685 | $0.001090800685 | $0.001064976413 | $0.001086412938 | $93 | $0 |
| Sep 24, 2024 | $0.001283974782 | $0.001283974782 | $0.001223861395 | $0.001232981858 | $634 | $0 |
| Sep 23, 2024 | $0.001282596473 | $0.001305064951 | $0.001282596473 | $0.001283974782 | $147 | $0 |
| Sep 16, 2024 | $0.001293752000 | $0.001293752000 | $0.001252801224 | $0.001252801224 | $99 | $0 |
| Jul 22, 2024 | $0.001918838648 | $0.001918838648 | $0.001893542214 | $0.001893542214 | $23 | $0 |
| Jul 17, 2024 | $0.001958444023 | $0.001958569110 | $0.001948073395 | $0.001948073395 | $2 | $0 |
| Jul 15, 2024 | $0.001930190048 | $0.001977164258 | $0.001930190048 | $0.001977164258 | $27 | $0 |
| Jul 3, 2024 | $0.001929719505 | $0.001938442280 | $0.001885571262 | $0.001885571262 | $60 | $0 |
| Jun 29, 2024 | $0.001975319595 | $0.001975319595 | $0.001948026619 | $0.001948026619 | $8 | $0 |
| Jun 18, 2024 | $0.002126302557 | $0.002126302557 | $0.002041368459 | $0.002041368459 | $57 | $0 |
| Jun 1, 2024 | $0.002765318977 | $0.002765318977 | $0.002608607840 | $0.002608607840 | $77 | $0 |
| May 26, 2024 | $0.002847294653 | $0.002847294653 | $0.002793500418 | $0.002825184002 | $216 | $0 |
| May 25, 2024 | $0.002837722319 | $0.002855938473 | $0.002819307940 | $0.002847294653 | $739 | $0 |
| May 6, 2024 | $0.003478986626 | $0.003515553606 | $0.003370812744 | $0.003370812744 | $204 | $0 |
| Apr 25, 2024 | $0.003341282814 | $0.003380869715 | $0.003311832607 | $0.003380869715 | $18 | $0 |
| Apr 24, 2024 | $0.003468847006 | $0.003517658776 | $0.003341282814 | $0.003341282814 | $76 | $0 |
| Mar 27, 2024 | $0.004351063294 | $0.004390522584 | $0.004174333305 | $0.004174333305 | $13 | $0 |
| Mar 22, 2024 | $0.004080083483 | $0.004080083483 | $0.003922369047 | $0.003923176988 | $1,216 | $0 |
| Mar 10, 2024 | $0.004683867266 | $0.004861757186 | $0.004683867266 | $0.004833345176 | $170 | $0 |
| Mar 9, 2024 | $0.004723462460 | $0.004750276641 | $0.004645325929 | $0.004683867266 | $826 | $0 |
| Mar 8, 2024 | $0.004591407337 | $0.004741669705 | $0.004558562598 | $0.004723462460 | $178 | $0 |
| Feb 25, 2024 | $0.003130117002 | $0.003130117002 | $0.003093346086 | $0.003122124097 | $39 | $0 |
| Feb 23, 2024 | $0.002993372063 | $0.003027426201 | $0.002992369172 | $0.003027426201 | $67 | $0 |
| Feb 11, 2024 | $0.002975458212 | $0.002996507725 | $0.002945497838 | $0.002945497838 | $336 | $0 |
| Jan 22, 2024 | $0.002992723458 | $0.002992723458 | $0.002847937974 | $0.002847937974 | $123 | $0 |
| Jan 9, 2024 | $0.003620269209 | $0.003620269209 | $0.003450842827 | $0.003450842827 | $31 | $0 |
| Jan 3, 2024 | $0.004114945800 | $0.004179277262 | $0.003774956055 | $0.003774956055 | $85 | $0 |
| Dec 20, 2023 | $0.004653961911 | $0.004711675854 | $0.004651450314 | $0.004711675854 | $53 | $0 |
| Dec 5, 2023 | $0.004607479573 | $0.004853487364 | $0.004569254033 | $0.004730858625 | $701 | $0 |
| Dec 3, 2023 | $0.004571995736 | $0.004580971153 | $0.004460650485 | $0.004504421730 | $268 | $0 |
| Nov 29, 2023 | $0.004613175252 | $0.004631376220 | $0.004502553620 | $0.004512444549 | $249 | $0 |
| Nov 12, 2023 | $0.006140044311 | $0.006225990034 | $0.005076679508 | $0.005522588403 | $248 | $0 |
| Oct 29, 2023 | $0.003217362720 | $0.003260528854 | $0.003183643873 | $0.003241440721 | $107 | $0 |
| Oct 23, 2023 | $0.003068178254 | $0.003228140880 | $0.003067818817 | $0.003215056419 | $247 | $0 |
| Oct 16, 2023 | $0.003033244637 | $0.003103798432 | $0.003031755034 | $0.003057407026 | $99 | $0 |
| Oct 9, 2023 | $0.003118854378 | $0.003123461567 | $0.003027083211 | $0.003051224641 | $235 | $0 |
| Oct 4, 2023 | $0.003212196546 | $0.003212196546 | $0.003134893561 | $0.003135994385 | $443 | $0 |
| Oct 2, 2023 | $0.003331371490 | $0.003332834709 | $0.003248147824 | $0.003250080198 | $56 | $0 |
| Sep 16, 2023 | $0.003598434661 | $0.003626093151 | $0.003572555543 | $0.003583553163 | $37 | $0 |
| Sep 11, 2023 | $0.003716700789 | $0.003740890340 | $0.003547356498 | $0.003564255752 | $17 | $0 |
| Sep 9, 2023 | $0.003818571574 | $0.003850398586 | $0.003710043870 | $0.003711109109 | $347 | $0 |
| Sep 8, 2023 | $0.003693938526 | $0.003831958136 | $0.003684866995 | $0.003818355908 | $374 | $0 |
| Sep 7, 2023 | $0.003615384852 | $0.003712368248 | $0.003599686533 | $0.003692533558 | $39 | $0 |
| Sep 6, 2023 | $0.003638005064 | $0.003643030074 | $0.003581280231 | $0.003615568770 | $94 | $0 |
| Sep 5, 2023 | $0.003650669642 | $0.003662843574 | $0.003601844707 | $0.003637958553 | $16 | $0 |
| Sep 4, 2023 | $0.003673610177 | $0.003779853074 | $0.003648345268 | $0.003650023004 | $13 | $0 |
| Sep 3, 2023 | $0.003671730243 | $0.003675485352 | $0.003639118712 | $0.003673779619 | $120 | $0 |
| Sep 2, 2023 | $0.003719587259 | $0.003774853330 | $0.003641938587 | $0.003671730243 | $569 | $0 |
| Sep 1, 2023 | $0.003781278940 | $0.003800074692 | $0.003693326601 | $0.003719357027 | $236 | $0 |
| Aug 31, 2023 | $0.003915539551 | $0.003933281310 | $0.003777678943 | $0.003780459261 | $12 | $0 |
| Aug 30, 2023 | $0.003975461921 | $0.003977625151 | $0.003905002727 | $0.003915144744 | $102 | $0 |
| Aug 29, 2023 | $0.004009277512 | $0.004010491226 | $0.003830916622 | $0.003975464500 | $239 | $0 |
| Aug 28, 2023 | $0.004003760909 | $0.004160653758 | $0.003994748723 | $0.004009958258 | $682 | $0 |
| Aug 27, 2023 | $0.004021182281 | $0.004033636034 | $0.003995921491 | $0.004003792396 | $97 | $0 |
| Aug 26, 2023 | $0.004033837967 | $0.004035796550 | $0.004009771319 | $0.004021214717 | $29 | $0 |
| Aug 25, 2023 | $0.004042280869 | $0.004045336582 | $0.004018751074 | $0.004033810171 | $19 | $0 |
| Aug 24, 2023 | $0.004074530520 | $0.004074700032 | $0.004035054776 | $0.004042942798 | $66 | $0 |
| Aug 23, 2023 | $0.003828516358 | $0.004096172405 | $0.003812274126 | $0.004074991631 | $1,548 | $0 |
| Aug 22, 2023 | $0.003890988726 | $0.003897310122 | $0.003812563237 | $0.003828324525 | $145 | $0 |
| Aug 21, 2023 | $0.003922412347 | $0.003935745298 | $0.003886359463 | $0.003890730206 | $71 | $0 |
| Aug 20, 2023 | $0.003914728799 | $0.003923482273 | $0.003900366321 | $0.003922294874 | $82 | $0 |
| Aug 19, 2023 | $0.003892470440 | $0.003924537637 | $0.003879580902 | $0.003914176488 | $98 | $0 |
| Aug 18, 2023 | $0.003916765549 | $0.003948878238 | $0.003866946717 | $0.003891493254 | $40 | $0 |
| Aug 17, 2023 | $0.004097176138 | $0.004106683978 | $0.003797811492 | $0.003919016668 | $38 | $0 |
| Aug 16, 2023 | $0.004216586162 | $0.004219148514 | $0.004096493427 | $0.004097564989 | $98 | $0 |
| Aug 15, 2023 | $0.004302976716 | $0.004304868647 | $0.004213572813 | $0.004217531341 | $147 | $0 |
| Aug 14, 2023 | $0.004364632721 | $0.004371329683 | $0.004294548523 | $0.004303688427 | $265 | $0 |
| Aug 13, 2023 | $0.004419451366 | $0.004422122842 | $0.004364295465 | $0.004366857128 | $316 | $0 |
| Aug 12, 2023 | $0.004436795792 | $0.004443167787 | $0.004406480473 | $0.004419427564 | $154 | $0 |
| Aug 11, 2023 | $0.004465068643 | $0.004465499938 | $0.004428760965 | $0.004436836013 | $23 | $0 |
| Aug 10, 2023 | $0.004445935219 | $0.004503912377 | $0.004445935219 | $0.004464933628 | $381 | $0 |
| Aug 9, 2023 | $0.004515608166 | $0.004525370385 | $0.004429371192 | $0.004446902872 | $140 | $0 |
| Aug 8, 2023 | $0.004477018212 | $0.004537376721 | $0.004453063888 | $0.004517114590 | $85 | $0 |
| Aug 7, 2023 | $0.004510834631 | $0.004551853003 | $0.004460650210 | $0.004477379911 | $44 | $0 |
| Aug 6, 2023 | $0.004480659607 | $0.004522069067 | $0.004480659607 | $0.004511397845 | $77 | $0 |
| Aug 5, 2023 | $0.004548856668 | $0.004548856668 | $0.004454533584 | $0.004481120242 | $63 | $0 |
xCRX price Statistics
About xCRX
Copy link to sectionResources
Copy link to sectionWhat is the xCRX price today?
Copy link to sectionThe XCRX price is currently $0.002160283560. The price of xCRX is +103.16% over the last 30 days. You can use the live xCRX chart to track the XCRX/USD price in real time above, or compare the xCRX value today to its past performance using the xCRX price history tab at the top of this page.
What is the xCRX price prediction for 2025?
Copy link to sectionxCRX price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how xCRX might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the xCRX price has risen or fallen in response, you can begin to understand how the xCRX market reacts to external pressures.
Alongside the XCRX price chart and updates to the xCRX technology, uptake, or development, these factors help you make a xCRX price forecast for the next few months and years.
What is the total supply of XCRX?
Copy link to sectionThe circulating supply is 0.00 XCRX, out of a total maximum supply of 500,000,000.00 XCRX.
Where can I buy xCRX?
Copy link to sectionYou can buy xCRX on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy xCRX explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in xCRX?
Copy link to sectionThe simplest way to invest in xCRX is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
xCRX