>
Xend Finance (XEND)
Xend Finance (XEND)
The price of Xend Finance is $0.03, a -1.40% change over the last 7 days. Learn more about Xend Finance’s price history, how it works, and how to invest.
By:
Updated:
Mar 23, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Xend Finance price today
| 24h Change | -$0.000509430846 |
|---|---|
| 24h Low | $0.03 |
| 24h High | $0.03 |
| Market Cap | $3.01M |
| Trading Volume (24h) | $67.18K |
| Market Dominance | 0% |
| Market Rank | #1097 |
| Circulating Supply | 118.44M |
| Max Supply | 200M |
Xend Finance markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
XEND/WBNB | $0.02559 | $0 | $0 | 259 | Recently |
| 2 |
Gate.io
|
XEND/USDT | $0.02481 | $6.12 | $7.34 | 13,333 | Recently |
| 3 |
Gate.io
|
XEND/ETH | $0.02494 | $202.41 | $67.11 | 3,676 | Recently |
| 4 |
MEXC
|
XEND/USDT | $0.02621 | $48.37 | $279.06 | 42,055 | Recently |
| 5 |
AscendEX (BitMax)
|
XEND/USDT | $0.02588 | $2,119.50 | $3,311.14 | 2,873 | Recently |
| 6 |
QuickSwap
|
WMATIC/XEND | $0.89213 | $0 | $0 | 98 | Recently |
| 7 |
Uniswap v2
|
WETH/XEND | $1,860.85 | $0 | $0 | 4,884 | Recently |
| 8 |
PancakeSwap
|
XEND/WBNB | $0.02640 | $0 | $0 | 8 | Recently |
| 9 |
Jubi
|
XEND/USDT | $0.02621 | $27.62 | $75.31 | 3,982 | Recently | No data found | No data found | No data found | No data found | No data found |
Xend Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2023 | $0.02592 | $0.02596 | $0.02529 | $0.02560 | $67,127 | $3,031,388 |
| May 16, 2023 | $0.02584 | $0.02587 | $0.02565 | $0.02582 | $52,214 | $3,057,740 |
| May 15, 2023 | $0.02630 | $0.02680 | $0.02582 | $0.02584 | $53,295 | $3,060,000 |
| May 14, 2023 | $0.02613 | $0.02655 | $0.02584 | $0.02630 | $63,175 | $3,115,150 |
| May 13, 2023 | $0.02574 | $0.02619 | $0.02574 | $0.02613 | $53,105 | $3,094,561 |
| May 12, 2023 | $0.02570 | $0.02576 | $0.02486 | $0.02576 | $61,406 | $3,050,482 |
| May 11, 2023 | $0.02725 | $0.02752 | $0.02569 | $0.02570 | $68,585 | $3,044,105 |
| May 10, 2023 | $0.02763 | $0.02781 | $0.02665 | $0.02724 | $56,725 | $3,226,735 |
| May 9, 2023 | $0.02779 | $0.02791 | $0.02719 | $0.02763 | $74,952 | $3,272,225 |
| May 8, 2023 | $0.02933 | $0.02942 | $0.02772 | $0.02779 | $65,537 | $3,291,574 |
| May 7, 2023 | $0.02916 | $0.03110 | $0.02887 | $0.02933 | $65,408 | $3,473,520 |
| May 6, 2023 | $0.02967 | $0.02979 | $0.02877 | $0.02916 | $62,571 | $3,454,061 |
| May 5, 2023 | $0.02958 | $0.03003 | $0.02957 | $0.02967 | $56,628 | $3,514,196 |
| May 4, 2023 | $0.03018 | $0.03045 | $0.02945 | $0.02958 | $61,058 | $3,503,799 |
| May 3, 2023 | $0.03031 | $0.03064 | $0.02923 | $0.03018 | $66,432 | $3,574,280 |
| May 2, 2023 | $0.03044 | $0.03070 | $0.02986 | $0.03031 | $62,919 | $3,589,680 |
| May 1, 2023 | $0.03149 | $0.03164 | $0.03026 | $0.03043 | $60,112 | $3,603,906 |
| Apr 30, 2023 | $0.03073 | $0.03174 | $0.03061 | $0.03151 | $97,549 | $3,731,759 |
| Apr 29, 2023 | $0.03119 | $0.03119 | $0.03036 | $0.03072 | $67,418 | $3,638,642 |
| Apr 28, 2023 | $0.03122 | $0.03145 | $0.03071 | $0.03120 | $78,598 | $3,694,824 |
| Apr 27, 2023 | $0.03075 | $0.03172 | $0.03073 | $0.03122 | $79,724 | $3,697,560 |
| Apr 26, 2023 | $0.03110 | $0.03191 | $0.02994 | $0.03076 | $111,395 | $3,642,496 |
| Apr 25, 2023 | $0.03075 | $0.03208 | $0.03018 | $0.03110 | $94,158 | $3,683,213 |
| Apr 24, 2023 | $0.03032 | $0.03080 | $0.02979 | $0.03075 | $64,730 | $3,642,321 |
| Apr 23, 2023 | $0.03029 | $0.03053 | $0.02931 | $0.03032 | $58,235 | $3,591,296 |
| Apr 22, 2023 | $0.03068 | $0.03080 | $0.03006 | $0.03029 | $61,039 | $3,586,964 |
| Apr 21, 2023 | $0.03065 | $0.03100 | $0.02994 | $0.03068 | $110,758 | $3,633,272 |
| Apr 20, 2023 | $0.03036 | $0.03117 | $0.03026 | $0.03066 | $75,797 | $3,630,778 |
| Apr 19, 2023 | $0.03214 | $0.03215 | $0.03020 | $0.03036 | $67,273 | $3,596,223 |
| Apr 18, 2023 | $0.03178 | $0.03240 | $0.03156 | $0.03216 | $63,027 | $3,809,340 |
| Apr 17, 2023 | $0.03321 | $0.03338 | $0.03103 | $0.03178 | $85,804 | $3,763,378 |
| Apr 16, 2023 | $0.03301 | $0.03341 | $0.03270 | $0.03321 | $65,036 | $3,933,617 |
| Apr 15, 2023 | $0.03219 | $0.03369 | $0.03198 | $0.03301 | $72,534 | $3,909,371 |
| Apr 14, 2023 | $0.03292 | $0.03413 | $0.03162 | $0.03219 | $94,338 | $3,812,726 |
| Apr 13, 2023 | $0.03175 | $0.03304 | $0.03169 | $0.03292 | $75,998 | $3,899,133 |
| Apr 12, 2023 | $0.03159 | $0.03236 | $0.03112 | $0.03175 | $89,182 | $3,760,451 |
| Apr 11, 2023 | $0.03211 | $0.03291 | $0.03151 | $0.03158 | $70,695 | $3,740,047 |
| Apr 10, 2023 | $0.03109 | $0.03232 | $0.03068 | $0.03212 | $81,949 | $3,803,633 |
| Apr 9, 2023 | $0.03190 | $0.03201 | $0.03092 | $0.03110 | $69,880 | $3,683,722 |
| Apr 8, 2023 | $0.03201 | $0.03229 | $0.03187 | $0.03190 | $58,327 | $3,778,594 |
| Apr 7, 2023 | $0.03213 | $0.03223 | $0.03172 | $0.03204 | $57,116 | $3,794,998 |
| Apr 6, 2023 | $0.03245 | $0.03326 | $0.03168 | $0.03213 | $72,267 | $3,805,284 |
| Apr 5, 2023 | $0.03338 | $0.03409 | $0.03213 | $0.03246 | $69,417 | $3,876,664 |
| Apr 4, 2023 | $0.03177 | $0.03373 | $0.03159 | $0.03339 | $81,088 | $3,987,663 |
| Apr 3, 2023 | $0.03135 | $0.03249 | $0.03102 | $0.03177 | $67,793 | $3,794,919 |
| Apr 2, 2023 | $0.03085 | $0.03211 | $0.03061 | $0.03142 | $65,329 | $3,752,817 |
| Apr 1, 2023 | $0.03159 | $0.03181 | $0.03084 | $0.03085 | $59,470 | $3,684,908 |
| Mar 31, 2023 | $0.03091 | $0.03190 | $0.03063 | $0.03170 | $76,858 | $3,786,338 |
| Mar 30, 2023 | $0.03195 | $0.03230 | $0.03068 | $0.03092 | $65,296 | $3,692,764 |
| Mar 29, 2023 | $0.03171 | $0.03230 | $0.03159 | $0.03181 | $62,722 | $3,799,781 |
| Mar 28, 2023 | $0.03129 | $0.03192 | $0.03072 | $0.03183 | $76,769 | $3,801,056 |
| Mar 27, 2023 | $0.03287 | $0.03290 | $0.03070 | $0.03115 | $62,739 | $3,720,756 |
| Mar 26, 2023 | $0.03233 | $0.03355 | $0.03225 | $0.03286 | $64,961 | $3,925,194 |
| Mar 25, 2023 | $0.03247 | $0.03298 | $0.03165 | $0.03233 | $84,323 | $3,861,549 |
| Mar 24, 2023 | $0.03253 | $0.03283 | $0.03162 | $0.03236 | $62,748 | $3,865,010 |
| Mar 23, 2023 | $0.03180 | $0.03378 | $0.03119 | $0.03253 | $83,967 | $3,884,924 |
| Mar 22, 2023 | $0.03223 | $0.03372 | $0.03143 | $0.03193 | $70,149 | $3,813,563 |
| Mar 21, 2023 | $0.03056 | $0.03409 | $0.03056 | $0.03224 | $114,533 | $3,850,327 |
| Mar 20, 2023 | $0.02904 | $0.03221 | $0.02861 | $0.03056 | $132,364 | $3,649,923 |
| Mar 19, 2023 | $0.02821 | $0.03100 | $0.02820 | $0.02904 | $92,484 | $3,468,262 |
| Mar 18, 2023 | $0.02893 | $0.02962 | $0.02785 | $0.02821 | $89,067 | $3,369,448 |
| Mar 17, 2023 | $0.02578 | $0.03020 | $0.02571 | $0.02914 | $127,396 | $3,480,024 |
| Mar 16, 2023 | $0.02489 | $0.02579 | $0.02445 | $0.02571 | $79,811 | $3,071,132 |
| Mar 15, 2023 | $0.02506 | $0.02685 | $0.02431 | $0.02489 | $68,803 | $2,973,172 |
| Mar 14, 2023 | $0.02517 | $0.02630 | $0.02426 | $0.02508 | $74,283 | $2,995,099 |
| Mar 13, 2023 | $0.02535 | $0.02643 | $0.02358 | $0.02517 | $77,452 | $3,005,756 |
| Mar 12, 2023 | $0.02398 | $0.02545 | $0.02366 | $0.02533 | $66,794 | $3,025,627 |
| Mar 11, 2023 | $0.02393 | $0.02468 | $0.02354 | $0.02398 | $62,017 | $2,864,005 |
| Mar 10, 2023 | $0.02352 | $0.02444 | $0.02259 | $0.02396 | $74,440 | $2,861,207 |
| Mar 9, 2023 | $0.02359 | $0.02425 | $0.02241 | $0.02350 | $70,759 | $2,806,955 |
| Mar 8, 2023 | $0.02503 | $0.02518 | $0.02360 | $0.02360 | $56,498 | $2,818,333 |
| Mar 7, 2023 | $0.02475 | $0.02558 | $0.02394 | $0.02502 | $62,942 | $2,988,527 |
| Mar 6, 2023 | $0.02466 | $0.02483 | $0.02434 | $0.02465 | $55,611 | $2,944,548 |
| Mar 5, 2023 | $0.02446 | $0.02516 | $0.02442 | $0.02477 | $57,626 | $2,958,206 |
| Mar 4, 2023 | $0.02555 | $0.02565 | $0.02425 | $0.02452 | $60,028 | $2,928,439 |
| Mar 3, 2023 | $0.02556 | $0.02558 | $0.02415 | $0.02555 | $60,745 | $3,051,557 |
| Mar 2, 2023 | $0.02478 | $0.02691 | $0.02462 | $0.02553 | $75,191 | $3,049,227 |
| Mar 1, 2023 | $0.02410 | $0.02515 | $0.02410 | $0.02479 | $60,464 | $2,960,234 |
| Feb 28, 2023 | $0.02459 | $0.02470 | $0.02360 | $0.02409 | $62,014 | $2,877,664 |
| Feb 27, 2023 | $0.02481 | $0.02495 | $0.02397 | $0.02452 | $59,913 | $2,928,380 |
| Feb 26, 2023 | $0.02477 | $0.02492 | $0.02410 | $0.02488 | $59,760 | $2,971,438 |
| Feb 25, 2023 | $0.02522 | $0.02587 | $0.02263 | $0.02481 | $105,322 | $2,962,624 |
| Feb 24, 2023 | $0.02630 | $0.02643 | $0.02484 | $0.02521 | $66,858 | $3,010,762 |
| Feb 23, 2023 | $0.02616 | $0.02703 | $0.02590 | $0.02630 | $61,508 | $3,140,944 |
| Feb 22, 2023 | $0.02652 | $0.02714 | $0.02562 | $0.02616 | $65,583 | $3,125,012 |
| Feb 21, 2023 | $0.02724 | $0.02753 | $0.02597 | $0.02653 | $73,886 | $3,168,113 |
| Feb 20, 2023 | $0.02686 | $0.02763 | $0.02677 | $0.02724 | $59,444 | $3,252,845 |
| Feb 19, 2023 | $0.02721 | $0.02811 | $0.02677 | $0.02692 | $66,328 | $3,215,345 |
| Feb 18, 2023 | $0.02818 | $0.02886 | $0.02694 | $0.02721 | $75,118 | $3,250,008 |
| Feb 17, 2023 | $0.02711 | $0.02857 | $0.02615 | $0.02821 | $68,133 | $3,369,456 |
| Feb 16, 2023 | $0.02789 | $0.02874 | $0.02700 | $0.02708 | $74,202 | $3,234,777 |
| Feb 15, 2023 | $0.02570 | $0.02792 | $0.02570 | $0.02788 | $71,496 | $3,329,600 |
| Feb 14, 2023 | $0.02757 | $0.02759 | $0.02564 | $0.02574 | $74,273 | $3,074,785 |
| Feb 13, 2023 | $0.02638 | $0.02758 | $0.02564 | $0.02758 | $69,131 | $3,293,493 |
| Feb 12, 2023 | $0.02651 | $0.02719 | $0.02608 | $0.02642 | $64,129 | $3,155,987 |
| Feb 11, 2023 | $0.02612 | $0.02661 | $0.02599 | $0.02660 | $63,702 | $3,176,565 |
| Feb 10, 2023 | $0.02654 | $0.02688 | $0.02601 | $0.02608 | $64,883 | $3,114,778 |
| Feb 9, 2023 | $0.02689 | $0.02881 | $0.02597 | $0.02653 | $85,731 | $3,169,155 |
| Feb 8, 2023 | $0.02765 | $0.02951 | $0.02658 | $0.02689 | $82,288 | $3,211,821 |
| Feb 7, 2023 | $0.02676 | $0.02769 | $0.02616 | $0.02761 | $77,396 | $3,297,220 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Xend Finance price statistics
Xend Finance Price
$0.03
Price Change 24h
-$0.000509430846
24h Low / 24h High
$0.03 / $0.03
Trading Volume 24h
$67,181.14
Volume / Market Cap
$3,008,566.95
Market Dominance
0%
Market Rank
#1097
Market cap
$3,008,566.95
Fully diluted market cap
$5,080,521.93
Yesterday's Low / High
$0 / $0
Yesterday's Open / Close
$0 / $0
Yesterday's Change
-$0.000321976953 (-0.01%)
Yesterday's Volume
$67,126.99
7d Low / High
$0.02 / $0.03
30d Low / High
$0.02 / $0.03
52 Week Low / High
$0.02 / $0.04
All Time High
$2.27
Xend Finance ROI
$-1.26 (-98.02%)
Circulating Supply
118,435,349 XEND
Total Supply
199,000,000 XEND
Max Supply
200,000,000 XEND
About Xend Finance
Resources
What is the Xend Finance price today?
The XEND price is currently $0.03. The price of Xend Finance is -16.55% over the last 30 days. You can use the live Xend Finance chart to track the XEND/USD price in real time above, or compare the Xend Finance value today to its past performance using the Xend Finance price history tab at the top of this page.
What is the total supply of XEND?
The circulating supply is 118,435,349.44 XEND, out of a total maximum supply of 200,000,000.00 XEND.
Where can I buy Xend Finance?
You can buy Xend Finance on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Xend Finance?
The simplest way to invest in Xend Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Xend Finance
James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the…
read more.
Market analysis
USD/KRW analysis as South Korean trade slumps again
June 1, 2023
Top 3 asset classes outperforming in 2023
June 1, 2023
Latest Xend Finance news
Li Auto deliveries soar as Xpeng and Nio sales slide
June 1, 2023
Ripple Labs releases 1 billion XRP coins from escrow
June 1, 2023
Metacade Lite ignites breakout move for MCADE price
May 31, 2023
CZ comments on Binance’s decision to leave Canada
May 31, 2023