XeniosCoin (XNC)
XeniosCoin (XNC)
The price of XeniosCoin is $0.09, a +3.15% change over the last 7 days. Learn more about XeniosCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.09 |
| 24h High | $0.09 |
| Market cap | $7.08M |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #1360 |
| Circulating Supply | 76.27M |
| Max Supply | 110M |
XeniosCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinsbit
|
XNC/USDT | $0.30 | $0.003002870000 | $457.87 | 0 | Recently |
| 2 |
Finexbox
|
XNC/USDT | $0.08 | - | - | 0 | Recently |
| 3 |
Finexbox
|
XNC/BTC | $0.11 | - | - | 0 | Recently |
| 4 |
Coinsbit
|
XNC/USDT | $0.11 | $0.11 | $231.38 | 1,003 | Recently |
| 5 |
Finexbox
|
XNC/USDT | $0.13 | - | - | 180,583 | Recently |
| 6 |
Finexbox
|
XNC/BTC | $0.12 | - | - | 154,370 | Recently |
| 7 |
Coinsbit
|
XNC/USDT | $0.11 | $0.11 | $231.17 | 2,005 | Recently |
| 8 |
Finexbox
|
XNC/USDT | $0.13 | - | - | 161,077 | Recently |
| 9 |
Finexbox
|
XNC/BTC | $0.12 | - | - | 150,709 | Recently | No data found | No data found |
XeniosCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.08946 | $0.09117 | $0.08885 | $0.09096 | $0 | $6,937,821 |
| Dec 3, 2024 | $0.08938 | $0.08957 | $0.08821 | $0.08946 | $0 | $6,823,870 |
| Dec 1, 2024 | $0.08970 | $0.09041 | $0.08937 | $0.09016 | $0 | $6,877,051 |
| Nov 28, 2024 | $0.08946 | $0.08980 | $0.08879 | $0.08928 | $0 | $6,810,037 |
| Nov 27, 2024 | $0.08735 | $0.09020 | $0.08729 | $0.08946 | $0 | $6,823,314 |
| Nov 26, 2024 | $0.08798 | $0.08892 | $0.08675 | $0.08735 | $0 | $6,662,794 |
| Nov 25, 2024 | $0.09044 | $0.09096 | $0.08774 | $0.08798 | $0 | $6,710,475 |
| Nov 24, 2024 | $0.30029 | $0.30029 | $0.08936 | $0.09044 | $0 | $6,898,361 |
| Nov 23, 2024 | $0.30029 | $0.30029 | $0.30029 | $0.30029 | $0 | $22,904,306 |
| Nov 22, 2024 | $0.30030 | $0.30039 | $0.30007 | $0.30029 | $0 | $22,904,306 |
| Nov 20, 2024 | $0.30040 | $0.30048 | $0.30004 | $0.30004 | $0 | $22,885,575 |
| Nov 18, 2024 | $0.30006 | $0.30035 | $0.29997 | $0.30017 | $0 | $22,895,657 |
| Nov 17, 2024 | $0.30007 | $0.30016 | $0.29991 | $0.30006 | $0 | $22,887,427 |
| Nov 9, 2024 | $0.30014 | $0.30020 | $0.30002 | $0.30011 | $0 | $22,890,588 |
| Nov 4, 2024 | $0.29990 | $0.30004 | $0.29969 | $0.29982 | $0 | $22,868,785 |
| Nov 3, 2024 | $0.29993 | $0.30013 | $0.29984 | $0.29990 | $0 | $22,875,141 |
| Nov 1, 2024 | $0.29962 | $0.30007 | $0.29953 | $0.29983 | $0 | $22,869,748 |
| Oct 31, 2024 | $0.29990 | $0.30009 | $0.29951 | $0.29962 | $0 | $22,853,654 |
| Oct 28, 2024 | $0.29962 | $0.29996 | $0.29953 | $0.29979 | $0 | $22,866,727 |
| Oct 25, 2024 | $0.29986 | $0.30005 | $0.29911 | $0.29941 | $0 | $22,837,555 |
| Oct 21, 2024 | $0.29990 | $0.30008 | $0.29975 | $0.29985 | $0 | $22,871,248 |
| Oct 19, 2024 | $0.29997 | $0.30003 | $0.29988 | $0.29998 | $0 | $22,880,991 |
| Oct 18, 2024 | $0.29991 | $0.30003 | $0.29981 | $0.29997 | $0 | $22,880,482 |
| Oct 16, 2024 | $0.29998 | $0.30018 | $0.29986 | $0.29995 | $0 | $22,878,882 |
| Oct 13, 2024 | $0.29994 | $0.30009 | $0.29982 | $0.29985 | $0 | $22,871,221 |
| Oct 8, 2024 | $0.29994 | $0.30016 | $0.29975 | $0.29984 | $0 | $22,870,029 |
| Sep 30, 2024 | $0.30006 | $0.30028 | $0.29988 | $0.29988 | $0 | $22,873,099 |
| Sep 25, 2024 | $0.30003 | $0.30024 | $0.29990 | $0.29991 | $0 | $22,875,953 |
| Sep 23, 2024 | $0.30000 | $0.30029 | $0.29994 | $0.29997 | $0 | $22,880,443 |
| Sep 16, 2024 | $0.30014 | $0.30036 | $0.29989 | $0.29999 | $0 | $22,881,658 |
| Jul 22, 2024 | $0.30005 | $0.30036 | $0.29998 | $0.30018 | $1,012 | $22,896,237 |
| Jul 10, 2024 | $0.30000 | $0.30030 | $0.29990 | $0.29998 | $1,012 | $22,881,201 |
| Jul 1, 2024 | $0.29953 | $0.29997 | $0.07991 | $0.29971 | $1,011 | $22,860,714 |
| Jun 25, 2024 | $0.29983 | $0.30007 | $0.29976 | $0.29993 | $1,012 | $22,877,486 |
| Jun 22, 2024 | $0.29988 | $0.30007 | $0.29978 | $0.29989 | $1,012 | $22,873,757 |
| May 29, 2024 | $0.29971 | $0.38983 | $0.29961 | $0.38948 | $1,006 | $29,707,308 |
| May 26, 2024 | $0.29996 | $0.30010 | $0.29979 | $0.29987 | $0 | $22,872,718 |
| May 14, 2024 | $0.10098 | $0.10111 | $0.10092 | $0.10096 | $1,002 | $7,700,969 |
| Apr 27, 2024 | $0.10099 | $0.10104 | $0.10092 | $0.10093 | $1,002 | $7,698,561 |
| Apr 15, 2024 | $0.10112 | $0.10114 | $0.10098 | $0.10103 | $1,002 | $7,705,844 |
| Apr 13, 2024 | $0.10103 | $0.10128 | $0.10094 | $0.10112 | $1,003 | $7,712,969 |
| Apr 9, 2024 | $0.10099 | $0.10107 | $0.10095 | $0.10096 | $1,002 | $7,700,886 |
| Apr 3, 2024 | $0.10103 | $0.10109 | $0.10098 | $0.10103 | $1,002 | $7,706,266 |
| Mar 17, 2024 | $0.11113 | $0.11122 | $0.11102 | $0.11113 | $1,001 | $8,476,192 |
| Mar 16, 2024 | $0.12002 | $0.12003 | $0.11108 | $0.11113 | $1,997 | $8,476,679 |
| Feb 23, 2024 | $0.11113 | $0.11122 | $0.11112 | $0.11119 | $1,002 | $8,481,227 |
| Feb 22, 2024 | $0.11100 | $0.11122 | $0.11100 | $0.11113 | $1,001 | $8,476,599 |
| Feb 17, 2024 | $0.11109 | $0.11109 | $0.11098 | $0.11103 | $0 | $8,468,821 |
| Feb 15, 2024 | $0.11110 | $0.11113 | $0.11094 | $0.11111 | $1,003 | $8,474,646 |
| Feb 11, 2024 | $0.11104 | $0.11109 | $0.11100 | $0.11103 | $1,002 | $8,468,980 |
| Feb 5, 2024 | $0.11386 | $0.11390 | $0.11374 | $0.11376 | $1,001 | $8,676,865 |
| Feb 4, 2024 | $0.11388 | $0.11391 | $0.11383 | $0.11386 | $1,002 | $8,684,657 |
| Jan 31, 2024 | $0.11391 | $0.11393 | $0.11379 | $0.11383 | $1,002 | $8,682,491 |
| Jan 30, 2024 | $0.11390 | $0.11393 | $0.11385 | $0.11391 | $1,002 | $8,688,483 |
| Jan 27, 2024 | $0.11387 | $0.11392 | $0.11384 | $0.11389 | $1,002 | $8,686,694 |
| Jan 21, 2024 | $0.11380 | $0.11389 | $0.11379 | $0.11381 | $1,001 | $8,680,694 |
| Jan 20, 2024 | $0.11380 | $0.11398 | $0.11376 | $0.11380 | $2,003 | $8,680,182 |
| Jan 19, 2024 | $0.11379 | $0.11388 | $0.11370 | $0.11380 | $0 | $8,680,007 |
| Jan 17, 2024 | $0.11386 | $0.11392 | $0.11376 | $0.11378 | $1,001 | $8,678,824 |
| Jan 13, 2024 | $0.11386 | $0.11391 | $0.11383 | $0.11387 | $1,002 | $8,685,455 |
| Jan 11, 2024 | $0.11392 | $0.11401 | $0.11380 | $0.11389 | $1,002 | $8,686,702 |
| Jan 10, 2024 | $0.11390 | $0.11400 | $0.11388 | $0.11392 | $1,002 | $8,689,173 |
| Jan 9, 2024 | $0.11400 | $0.11402 | $0.11388 | $0.11390 | $1,002 | $8,687,720 |
| Jan 7, 2024 | $0.11394 | $0.11403 | $0.11391 | $0.11396 | $1,003 | $8,692,167 |
| Jan 6, 2024 | $0.11400 | $0.11408 | $0.11392 | $0.11394 | $1,002 | $8,690,750 |
| Jan 1, 2024 | $0.11377 | $0.14217 | $0.11373 | $0.11382 | $1,002 | $8,681,570 |
| Dec 30, 2023 | $0.11382 | $0.11388 | $0.11374 | $0.11380 | $1,002 | $8,680,230 |
| Dec 25, 2023 | $0.11394 | $0.14335 | $0.11383 | $0.11393 | $1,002 | $8,690,284 |
| Dec 23, 2023 | $0.11395 | $0.14310 | $0.11389 | $0.11397 | $1,003 | $8,692,728 |
| Dec 21, 2023 | $0.11378 | $0.11395 | $0.11373 | $0.11386 | $1,002 | $8,684,509 |
| Dec 20, 2023 | $0.11388 | $0.12948 | $0.11371 | $0.11378 | $1,001 | $8,678,837 |
| Dec 16, 2023 | $0.11383 | $0.12816 | $0.11370 | $0.11372 | $1,001 | $8,674,261 |
| Dec 15, 2023 | $0.11382 | $0.11389 | $0.11369 | $0.11383 | $1,002 | $8,682,374 |
| Dec 14, 2023 | $0.11391 | $0.13039 | $0.11376 | $0.11382 | $1,002 | $8,681,671 |
| Dec 10, 2023 | $0.16686 | $0.16770 | $0.16619 | $0.16647 | $1,002 | $12,697,847 |
| Dec 9, 2023 | $0.16793 | $0.16833 | $0.16652 | $0.16685 | $1,004 | $12,726,672 |
| Dec 8, 2023 | $0.16579 | $0.16904 | $0.16532 | $0.16793 | $1,003 | $12,808,711 |
| Dec 7, 2023 | $0.16730 | $0.16790 | $0.16507 | $0.16579 | $1,002 | $12,645,867 |
| Dec 6, 2023 | $0.16714 | $0.16827 | $0.16622 | $0.16726 | $1,003 | $12,757,703 |
| Dec 5, 2023 | $0.16351 | $0.16805 | $0.16215 | $0.16714 | $1,008 | $12,748,294 |
| Dec 3, 2023 | $0.11605 | $0.25712 | $0.11386 | $0.11389 | $1,003 | $8,686,903 |
| Dec 2, 2023 | $0.15512 | $0.27607 | $0.11601 | $0.11606 | $1,002 | $8,852,243 |
| Dec 1, 2023 | $0.15339 | $0.15565 | $0.15297 | $0.15512 | $1,002 | $11,831,484 |
| Nov 30, 2023 | $0.15291 | $0.15398 | $0.15250 | $0.15339 | $1,002 | $11,700,071 |
| Nov 29, 2023 | $0.11404 | $0.15395 | $0.11402 | $0.15290 | $1,003 | $11,662,726 |
| Nov 28, 2023 | $0.11446 | $0.15196 | $0.11399 | $0.11404 | $1,002 | $8,698,581 |
| Nov 27, 2023 | $0.11502 | $0.15302 | $0.11443 | $0.11445 | $1,003 | $8,729,335 |
| Nov 26, 2023 | $0.50020 | $0.50026 | $0.11285 | $0.11502 | $192 | $8,773,238 |
| Nov 25, 2023 | $0.14908 | $0.50026 | $0.14893 | $0.50020 | $3,627 | $38,153,081 |
| Nov 22, 2023 | $0.15742 | $0.15769 | $0.15274 | $0.15745 | $1,002 | $12,009,442 |
| Nov 6, 2023 | $0.14864 | $0.14914 | $0.14772 | $0.14855 | $1,003 | $11,330,268 |
| Nov 5, 2023 | $0.14867 | $0.14903 | $0.14771 | $0.14864 | $1,004 | $11,337,398 |
| Nov 3, 2023 | $0.14843 | $0.14843 | $0.11000 | $0.11019 | $1,004 | $8,404,745 |
| Nov 2, 2023 | $0.11012 | $0.14933 | $0.11006 | $0.14843 | $1,003 | $11,321,561 |
| Oct 31, 2023 | $0.11007 | $0.14775 | $0.11000 | $0.14751 | $1,003 | $11,251,465 |
| Oct 30, 2023 | $0.14706 | $0.14751 | $0.11001 | $0.11007 | $1,004 | $8,395,301 |
| Oct 29, 2023 | $0.11004 | $0.14794 | $0.11001 | $0.14706 | $1,003 | $11,216,836 |
| Oct 20, 2023 | $0.11008 | $0.13168 | $0.11003 | $0.13168 | $0 | $10,043,616 |
| Oct 19, 2023 | $0.11004 | $0.11018 | $0.11001 | $0.11008 | $1,003 | $8,395,994 |
| Oct 18, 2023 | $0.11005 | $0.11042 | $0.11002 | $0.11004 | $1,002 | $8,393,347 |
XeniosCoin price Statistics
About XeniosCoin
Copy link to sectionResources
Copy link to sectionWhat is the XeniosCoin price today?
Copy link to sectionThe XNC price is currently $0.09. The price of XeniosCoin is -69.08% over the last 30 days. You can use the live XeniosCoin chart to track the XNC/USD price in real time above, or compare the XeniosCoin value today to its past performance using the XeniosCoin price history tab at the top of this page.
What is the XeniosCoin price prediction for 2025?
Copy link to sectionXeniosCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how XeniosCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the XeniosCoin price has risen or fallen in response, you can begin to understand how the XeniosCoin market reacts to external pressures.
Alongside the XNC price chart and updates to the XeniosCoin technology, uptake, or development, these factors help you make a XeniosCoin price forecast for the next few months and years.
What is the total supply of XNC?
Copy link to sectionThe circulating supply is 76,274,958.05 XNC, out of a total maximum supply of 110,000,000.00 XNC.
Where can I buy XeniosCoin?
Copy link to sectionYou can buy XeniosCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy XeniosCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in XeniosCoin?
Copy link to sectionThe simplest way to invest in XeniosCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
XeniosCoin