xHashtag (XTAG)
xHashtag (XTAG)
The price of xHashtag is $0.05, a +23.35% change over the last 7 days. Learn more about xHashtag’s price history, how it works, and how to invest.
24h Change | -$0.000032123722 |
---|---|
24h High | $0.05 |
24h Low | $0.05 |
Market cap | $3.25M |
Trading Volume (24h) | $76.11K |
Market Dominance | - |
Market Rank | #1580 |
Circulating Supply | 66.17M |
Max Supply | - |
xHashtag markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTAG/USDT | $0.05 | $641.13 | $287.29 | 64,935 | Recently |
2 |
![]() |
XTAG/USDC | $0.05 | - | - | 1,584 | Recently |
3 |
![]() |
XTAG/USDT | $0.05 | $16.52 | $15.16 | 2,684 | Recently |
4 |
![]() |
XTAG/ETH | $0.02 | - | - | 0 | Recently |
5 |
![]() |
XTAG/USDT | $0.05 | $4.91 | $15.18 | 12,071 | Recently |
6 |
![]() |
XTAG/USDT | $0.01 | $91.22 | $544.41 | 32,804 | Recently |
7 |
![]() |
XTAG/USDC | $0.01 | - | - | 181 | Recently |
8 |
![]() |
XTAG/USDT | $0.01 | $236.57 | $374.97 | 74,991 | Recently |
9 |
![]() |
XTAG/ETH | $0.01 | $109.40 | $47.29 | 5,902 | Recently |
10 |
![]() |
XTAG/USDC | $0.04 | - | - | 598 | Recently | No data found | No data found |
xHashtag price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 15, 2025 | $0.04972 | $0.05113 | $0.04835 | $0.04913 | $78,122 | $3,251,048 |
Feb 11, 2025 | $0.04001 | $0.04218 | $0.03879 | $0.03888 | $73,938 | $2,572,952 |
Feb 8, 2025 | $0.04027 | $0.04190 | $0.03767 | $0.04186 | $45,975 | $2,770,118 |
Feb 6, 2025 | $0.03948 | $0.03989 | $0.03249 | $0.03461 | $46,489 | $2,290,309 |
Feb 5, 2025 | $0.04428 | $0.04455 | $0.03938 | $0.03948 | $54,875 | $2,612,565 |
Feb 4, 2025 | $0.04887 | $0.05001 | $0.04398 | $0.04428 | $75,790 | $2,930,250 |
Feb 3, 2025 | $0.04784 | $0.04961 | $0.03570 | $0.04887 | $67,872 | $3,233,356 |
Feb 2, 2025 | $0.05836 | $0.05861 | $0.04711 | $0.04784 | $59,589 | $3,165,432 |
Jan 31, 2025 | $0.05896 | $0.06121 | $0.05702 | $0.05906 | $75,909 | $3,907,635 |
Jan 27, 2025 | $0.07433 | $0.07876 | $0.06194 | $0.07656 | $189,465 | $5,066,205 |
Jan 26, 2025 | $0.07274 | $0.09997 | $0.07045 | $0.07433 | $199,533 | $4,918,526 |
Jan 24, 2025 | $0.06570 | $0.07367 | $0.05989 | $0.06273 | $117,679 | $4,150,722 |
Jan 23, 2025 | $0.04631 | $0.07000 | $0.04463 | $0.06570 | $171,206 | $4,347,251 |
Jan 20, 2025 | $0.04629 | $0.04971 | $0.04184 | $0.04398 | $57,545 | $2,909,830 |
Jan 15, 2025 | $0.06094 | $0.06677 | $0.05454 | $0.05525 | $75,837 | $3,655,555 |
Jan 10, 2025 | $0.05988 | $0.07830 | $0.05890 | $0.07068 | $205,409 | $4,676,878 |
Jan 9, 2025 | $0.07183 | $0.07850 | $0.05870 | $0.05989 | $113,230 | $3,962,573 |
Jan 8, 2025 | $0.05448 | $0.09059 | $0.05066 | $0.07183 | $358,358 | $4,752,721 |
Jan 6, 2025 | $0.04571 | $0.06828 | $0.04307 | $0.06405 | $449,749 | $4,238,263 |
Jan 5, 2025 | $0.03030 | $0.04836 | $0.03013 | $0.04571 | $198,985 | $3,024,278 |
Jan 4, 2025 | $0.03153 | $0.03184 | $0.03019 | $0.03030 | $23,724 | $2,005,233 |
Jan 3, 2025 | $0.03136 | $0.03169 | $0.03047 | $0.03153 | $16,023 | $2,086,153 |
Dec 31, 2024 | $0.03465 | $0.03465 | $0.03165 | $0.03184 | $30,387 | $2,106,884 |
Dec 25, 2024 | $0.03402 | $0.03420 | $0.03201 | $0.03217 | $4,990 | $2,128,409 |
Dec 24, 2024 | $0.03327 | $0.03481 | $0.03234 | $0.03402 | $89,549 | $2,251,218 |
Dec 23, 2024 | $0.03496 | $0.03742 | $0.03181 | $0.03327 | $92,723 | $2,201,554 |
Dec 22, 2024 | $0.03379 | $0.03525 | $0.03307 | $0.03496 | $43,005 | $2,313,569 |
Dec 21, 2024 | $0.03155 | $0.03435 | $0.03148 | $0.03379 | $94,921 | $2,235,813 |
Dec 20, 2024 | $0.03384 | $0.03546 | $0.03093 | $0.03155 | $152,799 | $2,087,910 |
Dec 19, 2024 | $0.03193 | $0.03406 | $0.03094 | $0.03384 | $128,529 | $2,239,034 |
Dec 13, 2024 | $0.04027 | $0.04132 | $0.03863 | $0.03941 | $118,344 | $2,607,408 |
Dec 12, 2024 | $0.03485 | $0.04259 | $0.03481 | $0.04027 | $221,541 | $2,664,595 |
Dec 11, 2024 | $0.03302 | $0.03540 | $0.03289 | $0.03485 | $179,754 | $2,306,055 |
Dec 10, 2024 | $0.03444 | $0.03511 | $0.03249 | $0.03303 | $7,146 | $2,185,338 |
Dec 9, 2024 | $0.04000 | $0.04033 | $0.03252 | $0.03445 | $88,553 | $2,279,211 |
Dec 8, 2024 | $0.03914 | $0.04188 | $0.03833 | $0.04002 | $13,962 | $2,648,159 |
Dec 6, 2024 | $0.03389 | $0.04381 | $0.03386 | $0.04158 | $86,959 | $2,751,003 |
Dec 5, 2024 | $0.03673 | $0.03748 | $0.03306 | $0.03443 | $156,995 | $2,278,521 |
Dec 4, 2024 | $0.03565 | $0.03741 | $0.03391 | $0.03673 | $86,409 | $2,430,235 |
Dec 3, 2024 | $0.02935 | $0.03622 | $0.02894 | $0.03565 | $72,356 | $2,358,808 |
Dec 1, 2024 | $0.02925 | $0.03172 | $0.02901 | $0.03067 | $131,332 | $2,029,217 |
Nov 30, 2024 | $0.02838 | $0.03045 | $0.02801 | $0.02925 | $80,086 | $1,935,677 |
Nov 27, 2024 | $0.02850 | $0.02896 | $0.02748 | $0.02864 | $72,742 | $1,894,761 |
Nov 25, 2024 | $0.03060 | $0.03105 | $0.02820 | $0.02855 | $12,762 | $1,888,930 |
Nov 24, 2024 | $0.02763 | $0.03192 | $0.02761 | $0.03060 | $114,050 | $2,025,304 |
Nov 23, 2024 | $0.02662 | $0.03062 | $0.02603 | $0.02763 | $84,023 | $1,828,368 |
Nov 22, 2024 | $0.02870 | $0.02883 | $0.02648 | $0.02662 | $62,889 | $1,761,682 |
Nov 21, 2024 | $0.02471 | $0.03125 | $0.02446 | $0.02870 | $62,933 | $1,898,881 |
Nov 20, 2024 | $0.02519 | $0.02606 | $0.02353 | $0.02471 | $63,941 | $1,635,155 |
Nov 19, 2024 | $0.02547 | $0.02765 | $0.02513 | $0.02519 | $10,327 | $1,666,960 |
Nov 18, 2024 | $0.02381 | $0.02598 | $0.02371 | $0.02547 | $78,806 | $1,685,064 |
Nov 17, 2024 | $0.02571 | $0.02656 | $0.02336 | $0.02381 | $5,518 | $1,575,436 |
Nov 16, 2024 | $0.02251 | $0.02650 | $0.02207 | $0.02571 | $109,015 | $1,701,517 |
Nov 15, 2024 | $0.02546 | $0.02724 | $0.02234 | $0.02262 | $15,990 | $1,496,750 |
Nov 11, 2024 | $0.02499 | $0.03963 | $0.02397 | $0.03064 | $129,225 | $2,027,342 |
Nov 4, 2024 | $0.02351 | $0.02352 | $0.01975 | $0.01993 | $28,411 | $1,318,774 |
Oct 31, 2024 | $0.01992 | $0.02051 | $0.01953 | $0.02003 | $54,425 | $1,325,657 |
Oct 28, 2024 | $0.01837 | $0.01856 | $0.01829 | $0.01829 | $39,153 | $1,210,256 |
Oct 22, 2024 | $0.02035 | $0.02039 | $0.02026 | $0.02031 | $26,580 | $1,344,113 |
Oct 19, 2024 | $0.02145 | $0.02145 | $0.02080 | $0.02094 | $42,326 | $1,385,702 |
Oct 18, 2024 | $0.02182 | $0.02195 | $0.02130 | $0.02145 | $45,014 | $1,419,424 |
Oct 16, 2024 | $0.02186 | $0.02351 | $0.02179 | $0.02182 | $33,931 | $1,443,642 |
Oct 3, 2024 | $0.02347 | $0.02351 | $0.02239 | $0.02270 | $46,566 | $1,502,265 |
Sep 23, 2024 | $0.01980 | $0.02163 | $0.01864 | $0.02045 | $43,404 | $1,353,421 |
Sep 17, 2024 | $0.01507 | $0.01522 | $0.01502 | $0.01518 | $38,022 | $1,004,476 |
Sep 15, 2024 | $0.01522 | $0.01530 | $0.01518 | $0.01521 | $31,338 | $1,006,468 |
Jul 21, 2024 | $0.01853 | $0.01886 | $0.01849 | $0.01857 | $82,531 | $1,228,599 |
Jul 17, 2024 | $0.01969 | $0.01993 | $0.01821 | $0.01828 | $83,018 | $1,209,803 |
Jul 15, 2024 | $0.01953 | $0.01960 | $0.01943 | $0.01957 | $77,845 | $1,295,079 |
Jul 8, 2024 | $0.01935 | $0.01939 | $0.01917 | $0.01927 | $86,479 | $1,275,302 |
Jul 1, 2024 | $0.01927 | $0.01933 | $0.01839 | $0.01843 | $72,604 | $1,219,244 |
Jun 19, 2024 | $0.02209 | $0.02210 | $0.02091 | $0.02102 | $73,368 | $1,391,164 |
Jun 17, 2024 | $0.02196 | $0.02552 | $0.02108 | $0.02417 | $101,098 | $1,599,606 |
Jun 3, 2024 | $0.02968 | $0.02983 | $0.02910 | $0.02912 | $92,645 | $1,926,599 |
May 31, 2024 | $0.03134 | $0.03160 | $0.03108 | $0.03133 | $127,544 | $2,072,747 |
May 29, 2024 | $0.02916 | $0.02971 | $0.02907 | $0.02955 | $126,455 | $1,955,317 |
May 13, 2024 | $0.03149 | $0.03195 | $0.03145 | $0.03174 | $101,834 | $2,100,504 |
May 6, 2024 | $0.03260 | $0.03316 | $0.03238 | $0.03301 | $123,018 | $2,184,415 |
May 1, 2024 | $0.03181 | $0.03185 | $0.03032 | $0.03034 | $76,086 | $2,007,430 |
Apr 27, 2024 | $0.03483 | $0.03486 | $0.03417 | $0.03421 | $87,599 | $2,263,601 |
Apr 26, 2024 | $0.03566 | $0.03569 | $0.03479 | $0.03483 | $75,465 | $2,304,366 |
Apr 14, 2024 | $0.03002 | $0.03297 | $0.02955 | $0.03212 | $159,680 | $2,125,396 |
Apr 4, 2024 | $0.04170 | $0.04273 | $0.04025 | $0.04145 | $263,650 | $2,742,570 |
Mar 19, 2024 | $0.05318 | $0.05455 | $0.04979 | $0.04999 | $242,826 | $3,307,535 |
Mar 15, 2024 | $0.06248 | $0.06275 | $0.05775 | $0.05805 | $208,489 | $3,841,075 |
Mar 11, 2024 | $0.05598 | $0.05858 | $0.05478 | $0.05853 | $203,684 | $3,872,960 |
Mar 9, 2024 | $0.05449 | $0.05926 | $0.05237 | $0.05479 | $209,681 | $3,625,354 |
Mar 8, 2024 | $0.04492 | $0.05499 | $0.04473 | $0.05411 | $319,498 | $3,580,541 |
Mar 6, 2024 | $0.04018 | $0.04206 | $0.03980 | $0.04140 | $230,509 | $2,739,352 |
Mar 5, 2024 | $0.04006 | $0.04330 | $0.03941 | $0.04018 | $178,304 | $2,658,498 |
Feb 20, 2024 | $0.03570 | $0.03571 | $0.03484 | $0.03508 | $227,210 | $2,321,346 |
Feb 18, 2024 | $0.03638 | $0.03649 | $0.03583 | $0.03611 | $289,200 | $2,389,085 |
Feb 17, 2024 | $0.03682 | $0.03689 | $0.03615 | $0.03637 | $263,217 | $2,406,625 |
Feb 14, 2024 | $0.03654 | $0.03665 | $0.03463 | $0.03505 | $71,601 | $2,319,486 |
Feb 12, 2024 | $0.03868 | $0.04179 | $0.03751 | $0.03826 | $198,923 | $2,531,607 |
Feb 11, 2024 | $0.03438 | $0.03890 | $0.03383 | $0.03869 | $118,719 | $2,560,152 |
Feb 3, 2024 | $0.03083 | $0.03083 | $0.02977 | $0.03001 | $116,100 | $1,985,788 |
Feb 2, 2024 | $0.03140 | $0.03142 | $0.03068 | $0.03083 | $242,418 | $2,039,998 |
Feb 1, 2024 | $0.03172 | $0.03179 | $0.03096 | $0.03140 | $253,013 | $2,077,869 |
Jan 31, 2024 | $0.03283 | $0.03290 | $0.03155 | $0.03172 | $255,029 | $2,099,085 |
xHashtag price Statistics
Advanced chart
Technical analysis
About xHashtag
Copy link to sectionResources
Copy link to sectionWhat is the xHashtag price today?
Copy link to sectionThe XTAG price is currently $0.05. The price of xHashtag is -9.38% over the last 30 days. You can use the live xHashtag chart to track the XTAG/USD price in real time above, or compare the xHashtag value today to its past performance using the xHashtag price history tab at the top of this page.
What is the xHashtag price prediction for 2025?
Copy link to sectionxHashtag price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how xHashtag might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the xHashtag price has risen or fallen in response, you can begin to understand how the xHashtag market reacts to external pressures.
Alongside the XTAG price chart and updates to the xHashtag technology, uptake, or development, these factors help you make a xHashtag price forecast for the next few months and years.
What is the total supply of XTAG?
Copy link to sectionThe circulating supply is 66,169,002.00 XTAG, out of a total maximum supply of 0.00 XTAG.
Where can I buy xHashtag?
Copy link to sectionYou can buy xHashtag on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy xHashtag explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in xHashtag?
Copy link to sectionThe simplest way to invest in xHashtag is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
xHashtag