Xion Finance (XGT)
Xion Finance (XGT)
The price of Xion Finance is $0.00, a -10.98% change over the last 7 days. Learn more about Xion Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $0.001101755919 |
| 24h High | $0.001101755919 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | # |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
Xion Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/XGT | $240.43 | - | - | 8 | Recently |
| 2 |
Elk Finance (BSC)
|
XGT/ELK | $0.000262580000 | - | - | 1 | Recently |
| 3 |
Honeyswap
|
XGT/wxDai | $0.000605620000 | - | - | 274 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
WBNB/XGT | $214.85 | - | - | 8 | Recently |
| 5 |
Honeyswap
|
XGT/wxDai | $0.000742840000 | - | - | 0 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
WBNB/XGT | $216.37 | - | - | 26 | Recently |
| 7 |
Honeyswap
|
XGT/wxDai | $0.000742690000 | - | - | 0 | Recently |
| 8 |
Elk Finance (Polygon)
|
XGT/ELK | $0.001161260000 | - | - | 1 | Recently |
| 9 |
Elk Finance (Polygon)
|
XGT/USDT | $0.001092170000 | - | - | 1 | Recently |
| 10 |
QuickSwap v3 (Polygon)
|
XGT/USDT | $0.003863060000 | - | - | 478 | Recently | No data found | No data found |
Xion Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 8, 2024 | $0.001101755919 | $0.001101755919 | $0.001101755919 | $0.001101755919 | $0 | $0 |
| Jul 3, 2024 | $0.001252775688 | $0.001252775688 | $0.001211305320 | $0.001211305320 | $1 | $0 |
| Jun 14, 2024 | $0.002562958340 | $0.002562958340 | $0.001805494842 | $0.001805494842 | $2 | $0 |
| May 31, 2024 | $0.004231401597 | $0.004272722228 | $0.003860708758 | $0.003860708758 | $4,123 | $0 |
| May 26, 2024 | $0.004311799525 | $0.004335751549 | $0.004262279162 | $0.004297767682 | $327 | $0 |
| May 24, 2024 | $0.002689809069 | $0.002955239663 | $0.002605914891 | $0.002955239663 | $79 | $0 |
| May 23, 2024 | $0.003126192765 | $0.003126192765 | $0.002689794734 | $0.002689809069 | $104 | $0 |
| May 21, 2024 | $0.002408779706 | $0.002465283344 | $0.002408779706 | $0.002465283344 | $25 | $0 |
| May 20, 2024 | $0.002522725979 | $0.002543919944 | $0.002408779706 | $0.002408779706 | $53 | $0 |
| May 6, 2024 | $0.001994626082 | $0.001994626082 | $0.001709999959 | $0.001710090851 | $75 | $0 |
| May 2, 2024 | $0.001836291163 | $0.002272522349 | $0.001836291163 | $0.001961287851 | $177 | $0 |
| Apr 30, 2024 | $0.002154357503 | $0.002406839191 | $0.002154037505 | $0.002339316762 | $106 | $0 |
| Apr 26, 2024 | $0.001672716721 | $0.001783006599 | $0.001672716721 | $0.001783006599 | $33 | $0 |
| Apr 23, 2024 | $0.001670017470 | $0.001689470335 | $0.001565051583 | $0.001565787082 | $67 | $0 |
| Apr 9, 2024 | $0.002206172158 | $0.002206172158 | $0.001973494928 | $0.001974724200 | $68 | $0 |
| Apr 3, 2024 | $0.002370655777 | $0.002370655777 | $0.002370655777 | $0.002370655777 | $0 | $0 |
| Mar 30, 2024 | $0.002392638911 | $0.002400135918 | $0.002367351556 | $0.002400135918 | $2 | $0 |
| Mar 27, 2024 | $0.002247725242 | $0.002308898964 | $0.002246337691 | $0.002308898964 | $0 | $0 |
| Mar 23, 2024 | $0.002958526710 | $0.002960823358 | $0.002523711838 | $0.002681631061 | $154 | $0 |
| Mar 17, 2024 | $0.004893325604 | $0.004893769916 | $0.002563366873 | $0.002563366873 | $541 | $0 |
| Mar 10, 2024 | $0.003522248380 | $0.003522248380 | $0.002918416568 | $0.002918416568 | $162 | $0 |
| Mar 7, 2024 | $0.003534097322 | $0.007881707294 | $0.003064332250 | $0.003097469870 | $1,422 | $0 |
| Mar 5, 2024 | $0.003718783206 | $0.003718783206 | $0.002769443410 | $0.002771673566 | $124 | $0 |
| Mar 2, 2024 | $0.004454373574 | $0.006053262323 | $0.004454373574 | $0.006052751886 | $225 | $0 |
| Feb 26, 2024 | $0.001926335717 | $0.002544085560 | $0.001926335717 | $0.002543244376 | $122 | $0 |
| Feb 25, 2024 | $0.001575738106 | $0.001926704068 | $0.001575738106 | $0.001926335717 | $74 | $0 |
| Feb 23, 2024 | $0.001684110947 | $0.001684110947 | $0.001684110947 | $0.001684110947 | $0 | $0 |
| Feb 20, 2024 | $0.001858444430 | $0.001858444430 | $0.001858444430 | $0.001858444430 | $0 | $0 |
| Feb 18, 2024 | $0.001888676059 | $0.001888676059 | $0.001858366199 | $0.001858444430 | $0 | $0 |
| Feb 15, 2024 | $0.001967558473 | $0.001967558473 | $0.001618084757 | $0.001657889405 | $91 | $0 |
| Feb 12, 2024 | $0.003177054883 | $0.003177054883 | $0.003040986207 | $0.003042467549 | $28 | $0 |
| Feb 10, 2024 | $0.003440681996 | $0.003440790730 | $0.003440681996 | $0.003440790730 | $0 | $0 |
| Feb 9, 2024 | $0.003414903907 | $0.003484175626 | $0.003414903907 | $0.003440681996 | $1 | $0 |
| Feb 8, 2024 | $0.003313979962 | $0.003414903907 | $0.003313979962 | $0.003414903907 | $1 | $0 |
| Jan 20, 2024 | $0.005628866654 | $0.005628866654 | $0.005510682250 | $0.005510682250 | $0 | $0 |
| Dec 29, 2023 | $0.005778964370 | $0.005817888408 | $0.005620378279 | $0.005645500791 | $59 | $0 |
| Dec 28, 2023 | $0.005786444786 | $0.005786444786 | $0.005756991052 | $0.005778964370 | $0 | $0 |
| Dec 25, 2023 | $0.004982253359 | $0.005694634786 | $0.004982253359 | $0.005694634786 | $218 | $0 |
| Dec 21, 2023 | $0.005693491276 | $0.006339115482 | $0.005266954301 | $0.005276191590 | $353 | $0 |
| Dec 10, 2023 | $0.005088200498 | $0.007176186688 | $0.004710619074 | $0.007150413752 | $856 | $0 |
| Dec 3, 2023 | $0.005045311768 | $0.005137483387 | $0.005019267208 | $0.005076841827 | $2 | $0 |
| Nov 30, 2023 | $0.005423034239 | $0.005468883169 | $0.005277866084 | $0.005432326673 | $26 | $0 |
| Nov 29, 2023 | $0.005358317581 | $0.005480975486 | $0.005358317581 | $0.005421965419 | $6 | $0 |
| Nov 25, 2023 | $0.005142328042 | $0.006401314561 | $0.005056185820 | $0.005485624459 | $1,009 | $0 |
| Nov 23, 2023 | $0.000185871701 | $0.000185871701 | $0.000185871701 | $0.000185871701 | $0 | $0 |
| Nov 16, 2023 | $0.000198880896 | $0.000202477050 | $0.000193631103 | $0.000195276303 | $4 | $1,945 |
| Nov 7, 2023 | $0.000229153885 | $0.000744966557 | $0.000217368357 | $0.000225218274 | $93 | $2,243 |
| Nov 6, 2023 | $0.000242858219 | $0.000263517673 | $0.000168156602 | $0.000229177929 | $124 | $2,283 |
| Nov 3, 2023 | $0.000260940146 | $0.000261460662 | $0.000231706625 | $0.000257609457 | $40 | $2,566 |
| Oct 3, 2023 | $0.000290416164 | $0.000741836389 | $0.000263978356 | $0.000327369197 | $174 | $3,261 |
| Oct 2, 2023 | $0.000316280242 | $0.000742026769 | $0.000288707989 | $0.000290475566 | $9 | $2,893 |
| Oct 1, 2023 | $0.000287502365 | $0.000328837723 | $0.000287366412 | $0.000316270518 | $33 | $3,150 |
| Sep 11, 2023 | $0.000248777197 | $0.000742339923 | $0.000236695170 | $0.000239144173 | $2 | $2,382 |
| Sep 9, 2023 | $0.000221438305 | $0.000257128826 | $0.000221309616 | $0.000252296088 | $22 | $2,513 |
| Sep 8, 2023 | $0.000220069255 | $0.000742926822 | $0.000216878341 | $0.000221406524 | $2 | $2,205 |
| Sep 7, 2023 | $0.000217282114 | $0.000742403692 | $0.000215890933 | $0.000220156866 | $1 | $2,193 |
| Sep 6, 2023 | $0.000218541163 | $0.000223306643 | $0.000216519397 | $0.000217279851 | $3 | $2,164 |
| Sep 5, 2023 | $0.000237323841 | $0.000237341110 | $0.000218279099 | $0.000218521454 | $13 | $2,177 |
| Sep 4, 2023 | $0.000207821862 | $0.000742309116 | $0.000207799263 | $0.000237342952 | $48 | $2,364 |
| Sep 3, 2023 | $0.000188940936 | $0.000208475799 | $0.000188789429 | $0.000207836395 | $13 | $2,070 |
| Sep 2, 2023 | $0.000177941093 | $0.000742718952 | $0.000177792992 | $0.000188921952 | $16 | $1,882 |
| Sep 1, 2023 | $0.000180975956 | $0.000743158384 | $0.000176213392 | $0.000177933226 | $114 | $1,772 |
| Aug 31, 2023 | $0.000182424643 | $0.000743749137 | $0.000180004363 | $0.000180969915 | $2 | $1,803 |
| Aug 30, 2023 | $0.000236807508 | $0.000743767873 | $0.000144653207 | $0.000182382651 | $96 | $1,817 |
| Aug 29, 2023 | $0.000261036172 | $0.000743103775 | $0.000226522631 | $0.000236737079 | $21 | $2,358 |
| Aug 28, 2023 | $0.000244588261 | $0.000742707740 | $0.000244588261 | $0.000261063835 | $7 | $2,600 |
| Aug 27, 2023 | $0.000230535624 | $0.000245986181 | $0.000230420822 | $0.000244555153 | $10 | $2,436 |
| Aug 26, 2023 | $0.000253168335 | $0.000742364094 | $0.000230434591 | $0.000230523331 | $56 | $2,296 |
| Aug 25, 2023 | $0.000255967038 | $0.000256743193 | $0.000250618286 | $0.000253168335 | $0 | $2,522 |
| Aug 24, 2023 | $0.000237004278 | $0.000743098596 | $0.000236413459 | $0.000255959169 | $8 | $2,550 |
| Aug 23, 2023 | $0.000262027149 | $0.000742590694 | $0.000212284290 | $0.000237023021 | $56 | $2,361 |
| Aug 22, 2023 | $0.000274940055 | $0.000743089892 | $0.000253420317 | $0.000261933523 | $2 | $2,609 |
| Aug 21, 2023 | $0.000282487812 | $0.000297873416 | $0.000260109390 | $0.000275323318 | $50 | $2,742 |
| Aug 20, 2023 | $0.000253960040 | $0.000654737612 | $0.000218262851 | $0.000282498462 | $68 | $2,814 |
| Aug 19, 2023 | $0.000277232507 | $0.000278378894 | $0.000251469125 | $0.000253933078 | $18 | $2,529 |
| Aug 18, 2023 | $0.000288076080 | $0.000290313590 | $0.000275948725 | $0.000277162622 | $8 | $2,761 |
| Aug 17, 2023 | $0.000331386634 | $0.001011779322 | $0.000244781501 | $0.000287931802 | $73 | $2,868 |
| Aug 16, 2023 | $0.000320621136 | $0.001013357880 | $0.000320621136 | $0.000331394320 | $8 | $3,301 |
| Aug 15, 2023 | $0.000323431197 | $0.000325553384 | $0.000318464651 | $0.000320649809 | $10 | $3,194 |
| Aug 14, 2023 | $0.000328993283 | $0.000330078700 | $0.000322994028 | $0.000323460531 | $15 | $3,222 |
| Aug 13, 2023 | $0.000287572473 | $0.000338471859 | $0.000287250491 | $0.000328944132 | $34 | $3,277 |
| Aug 12, 2023 | $0.000274177848 | $0.001013048343 | $0.000273834934 | $0.000287578868 | $0 | $2,865 |
| Aug 11, 2023 | $0.000291290200 | $0.000292100898 | $0.000230638587 | $0.000274194758 | $86 | $2,731 |
| Aug 10, 2023 | $0.000281885428 | $0.001012995765 | $0.000279411647 | $0.000291291127 | $7 | $2,902 |
| Aug 9, 2023 | $0.000280639943 | $0.001013326168 | $0.000246384121 | $0.000281912652 | $194 | $2,808 |
| Aug 8, 2023 | $0.000273612881 | $0.000283409553 | $0.000273211232 | $0.000280626209 | $2 | $2,795 |
| Aug 7, 2023 | $0.000305452817 | $0.000307339075 | $0.000206106881 | $0.000273672482 | $89 | $2,726 |
| Aug 6, 2023 | $0.000293382411 | $0.000323743161 | $0.000204748462 | $0.000305474287 | $132 | $3,043 |
| Aug 5, 2023 | $0.000324329869 | $0.000324869566 | $0.000291604786 | $0.000293398102 | $18 | $2,923 |
| Aug 4, 2023 | $0.000300249996 | $0.000324372582 | $0.000300249996 | $0.000324342966 | $32 | $3,231 |
| Aug 3, 2023 | $0.000300442527 | $0.000301077427 | $0.000297892462 | $0.000300249996 | $0 | $2,991 |
| Aug 2, 2023 | $0.000302304392 | $0.000304071368 | $0.000270725998 | $0.000300452613 | $67 | $2,993 |
| Aug 1, 2023 | $0.000311151280 | $0.000326847682 | $0.000196339329 | $0.000302316580 | $152 | $3,011 |
| Jul 31, 2023 | $0.000409019820 | $0.000467121040 | $0.000251757512 | $0.000311308277 | $380 | $3,101 |
| Jul 30, 2023 | $0.000247423061 | $0.000409103624 | $0.000247407729 | $0.000409103624 | $95 | $4,075 |
| Jul 29, 2023 | $0.000326014797 | $0.000441627820 | $0.000229684156 | $0.000247415907 | $186 | $2,464 |
| Jul 28, 2023 | $0.000327875904 | $0.001014407266 | $0.000253405347 | $0.000326037457 | $91 | $3,248 |
| Jul 27, 2023 | $0.000331781927 | $0.001015365266 | $0.000323254556 | $0.000327819755 | $142 | $3,265 |
| Jul 26, 2023 | $0.000333224753 | $0.001100683904 | $0.000185063216 | $0.000331782284 | $194 | $3,305 |
| Jul 25, 2023 | $0.000349588302 | $0.000350386352 | $0.000294421331 | $0.000333213060 | $51 | $3,319 |
Xion Finance price Statistics
About Xion Finance
Copy link to sectionResources
Copy link to sectionWhat is the Xion Finance price today?
Copy link to sectionThe XGT price is currently $0.00. The price of Xion Finance is -55.99% over the last 30 days. You can use the live Xion Finance chart to track the XGT/USD price in real time above, or compare the Xion Finance value today to its past performance using the Xion Finance price history tab at the top of this page.
What is the Xion Finance price prediction for 2024?
Copy link to sectionXion Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Xion Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Xion Finance price has risen or fallen in response, you can begin to understand how the Xion Finance market reacts to external pressures.
Alongside the XGT price chart and updates to the Xion Finance technology, uptake, or development, these factors help you make a Xion Finance price forecast for the next few months and years.
What is the total supply of XGT?
Copy link to sectionThe circulating supply is 0.00 XGT, out of a total maximum supply of 0.00 XGT.
Where can I buy Xion Finance?
Copy link to sectionYou can buy Xion Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Xion Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Xion Finance?
Copy link to sectionThe simplest way to invest in Xion Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Xion Finance