xRhodium (XRC)
xRhodium (XRC)
The price of xRhodium is $0.00, a +4.19% change over the last 7 days. Learn more about xRhodium’s price history, how it works, and how to invest.
24h Change | $0 |
---|---|
24h Low | $0 |
24h High | $0 |
Market Cap | $0 |
Trading Volume (24h) | $0 |
Market Dominance | 0% |
Market Rank | # |
Circulating Supply | 0 |
Max Supply | 2.10M |
No live data available
xRhodium markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
PancakeSwap v2 (BSC)
|
XRC/WBNB | $0.06701 | - | - | 1 | Recently |
2 |
HitBTC
|
XRC/BTC | $0.12485 | $34.11 | $56.93 | 221 | Recently |
3 |
Fatbtc
|
XRC/BTC | $0.02844 | - | - | 0 | Recently |
4 |
PancakeSwap v2 (BSC)
|
XRC/WBNB | $0.05752 | - | - | 134 | Recently |
5 |
Fatbtc
|
XRC/BTC | $0.44562 | - | - | 0 | Recently | No data found | No data found |
xRhodium price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | $0.02834 | $0.02834 | $0.02834 | $0.02834 | $0 | $0 |
Sep 14, 2024 | $0.02834 | $0.02834 | $0.02834 | $0.02834 | $0 | $0 |
Jul 17, 2024 | $0.03255 | $0.03301 | $0.03200 | $0.03208 | $0 | $0 |
Jul 13, 2024 | $0.02895 | $0.02986 | $0.02889 | $0.02960 | $0 | $0 |
Jul 10, 2024 | $0.02899 | $0.02968 | $0.02860 | $0.02887 | $0 | $0 |
Jul 8, 2024 | $0.02796 | $0.02905 | $0.02721 | $0.02832 | $0 | $0 |
Jul 1, 2024 | $0.03135 | $0.03189 | $0.03126 | $0.03143 | $0 | $0 |
Jun 26, 2024 | $0.03090 | $0.03122 | $0.03036 | $0.03039 | $0 | $0 |
Jun 1, 2024 | $0.03375 | $0.03391 | $0.03371 | $0.03385 | $0 | $0 |
May 22, 2024 | $0.03507 | $0.03530 | $0.03452 | $0.03457 | $0 | $0 |
May 19, 2024 | $0.03347 | $0.03383 | $0.03298 | $0.03314 | $0 | $0 |
May 6, 2024 | $0.03202 | $0.03274 | $0.03145 | $0.03159 | $0 | $0 |
May 2, 2024 | $0.02914 | $0.02977 | $0.02849 | $0.02955 | $0 | $0 |
Apr 15, 2024 | $0.03284 | $0.03342 | $0.03127 | $0.03171 | $0 | $0 |
Apr 6, 2024 | $0.03394 | $0.03479 | $0.03376 | $0.03447 | $0 | $0 |
Apr 3, 2024 | $0.03272 | $0.03343 | $0.03231 | $0.03303 | $0 | $0 |
Mar 27, 2024 | $0.03501 | $0.03581 | $0.03421 | $0.03476 | $0 | $0 |
Mar 18, 2024 | $0.03422 | $0.03444 | $0.03330 | $0.03382 | $0 | $0 |
Mar 11, 2024 | $0.03451 | $0.03639 | $0.03390 | $0.03606 | $0 | $0 |
Mar 4, 2024 | $0.01515 | $0.01643 | $0.01514 | $0.01641 | $0 | $0 |
Feb 28, 2024 | $4.51 | $5.03 | $4.48 | $4.94 | $0 | $0 |
Feb 27, 2024 | $4.31 | $4.55 | $4.30 | $4.51 | $0 | $0 |
Feb 26, 2024 | $4.09 | $4.34 | $4.02 | $4.31 | $0 | $0 |
Feb 25, 2024 | $4.07 | $4.10 | $4.05 | $4.09 | $0 | $0 |
Feb 24, 2024 | $4.01 | $4.08 | $4.00 | $4.07 | $0 | $0 |
Feb 23, 2024 | $4.05 | $4.07 | $4.00 | $4.01 | $0 | $0 |
Feb 22, 2024 | $4.10 | $4.11 | $4.03 | $4.05 | $0 | $0 |
Feb 20, 2024 | $4.09 | $4.18 | $4.01 | $4.13 | $0 | $0 |
Feb 16, 2024 | $4.10 | $4.15 | $4.08 | $4.12 | $0 | $0 |
Feb 15, 2024 | $4.09 | $4.17 | $4.06 | $4.10 | $0 | $0 |
Feb 14, 2024 | $3.93 | $4.11 | $3.89 | $4.09 | $0 | $0 |
Feb 12, 2024 | $3.81 | $3.97 | $3.77 | $3.95 | $0 | $0 |
Feb 11, 2024 | $3.77 | $3.83 | $3.76 | $3.81 | $0 | $0 |
Feb 10, 2024 | $3.73 | $3.80 | $3.71 | $3.77 | $0 | $0 |
Feb 8, 2024 | $3.50 | $3.60 | $3.50 | $3.58 | $0 | $0 |
Feb 5, 2024 | $3.36 | $3.44 | $3.34 | $3.37 | $0 | $0 |
Feb 4, 2024 | $3.40 | $3.40 | $3.35 | $3.36 | $0 | $0 |
Feb 2, 2024 | $3.40 | $3.43 | $3.37 | $3.41 | $0 | $0 |
Jan 29, 2024 | $3.32 | $3.42 | $3.31 | $3.42 | $0 | $0 |
Jan 28, 2024 | $3.33 | $3.38 | $3.29 | $3.32 | $0 | $0 |
Jan 27, 2024 | $3.31 | $3.33 | $3.27 | $3.33 | $0 | $0 |
Jan 26, 2024 | $3.16 | $3.33 | $3.15 | $3.31 | $0 | $0 |
Jan 25, 2024 | $3.17 | $3.18 | $3.13 | $3.16 | $0 | $0 |
Jan 24, 2024 | $3.15 | $3.19 | $3.12 | $3.17 | $0 | $0 |
Jan 23, 2024 | $3.12 | $3.17 | $3.04 | $3.15 | $0 | $0 |
Jan 22, 2024 | $3.28 | $3.29 | $3.11 | $3.12 | $0 | $0 |
Jan 21, 2024 | $3.29 | $3.31 | $3.28 | $3.28 | $0 | $0 |
Jan 20, 2024 | $3.29 | $3.31 | $3.27 | $3.29 | $0 | $0 |
Jan 19, 2024 | $3.26 | $3.32 | $3.18 | $3.29 | $0 | $0 |
Jan 18, 2024 | $3.38 | $3.39 | $3.21 | $3.26 | $0 | $0 |
Jan 17, 2024 | $3.41 | $3.41 | $3.34 | $3.38 | $0 | $0 |
Jan 13, 2024 | $3.39 | $3.42 | $3.35 | $3.38 | $0 | $0 |
Jan 5, 2024 | $1.75 | $1.75 | $1.69 | $1.74 | $0 | $0 |
Dec 27, 2023 | $0.42518 | $0.43666 | $0.42167 | $0.43435 | $0 | $0 |
Dec 26, 2023 | $0.43614 | $0.43614 | $0.41685 | $0.42518 | $0 | $0 |
Dec 22, 2023 | $0.43872 | $0.44328 | $0.43454 | $0.44011 | $0 | $0 |
Dec 8, 2023 | $0.43295 | $0.43295 | $0.43295 | $0.43295 | $0 | $0 |
Nov 30, 2023 | $0.37855 | $0.38125 | $0.37564 | $0.37727 | $0 | $0 |
Nov 27, 2023 | $0.37490 | $0.37558 | $0.36781 | $0.37270 | $0 | $0 |
Nov 24, 2023 | $0.37302 | $0.38345 | $0.37277 | $0.37762 | $0 | $0 |
Nov 4, 2023 | $0.59398 | $0.60278 | $0.59231 | $0.60017 | $0 | $0 |
Nov 2, 2023 | $0.60602 | $0.61353 | $0.58904 | $0.59725 | $0 | $0 |
Oct 29, 2023 | $0.58325 | $0.59368 | $0.58078 | $0.59066 | $0 | $0 |
Oct 16, 2023 | $0.46425 | $0.50280 | $0.46413 | $0.48746 | $0 | $0 |
Oct 7, 2023 | $0.47800 | $0.47910 | $0.47693 | $0.47837 | $0 | $0 |
Oct 3, 2023 | $0.47143 | $0.47306 | $0.46591 | $0.46897 | $0 | $0 |
Sep 30, 2023 | $0.46028 | $0.46318 | $0.45989 | $0.46149 | $0 | $0 |
Sep 28, 2023 | $0.45057 | $0.46556 | $0.45034 | $0.46218 | $0 | $0 |
Sep 25, 2023 | $0.44929 | $0.45141 | $0.44530 | $0.44979 | $0 | $0 |
Sep 23, 2023 | $0.45465 | $0.45552 | $0.45365 | $0.45472 | $0 | $0 |
Sep 8, 2023 | $0.06565 | $0.44350 | $0.06469 | $0.44319 | $0 | $0 |
Sep 4, 2023 | $0.06499 | $0.44290 | $0.06478 | $0.06978 | $442 | $0 |
Sep 3, 2023 | $0.44267 | $0.44361 | $0.06448 | $0.06500 | $104 | $0 |
Sep 2, 2023 | $0.06274 | $0.44396 | $0.06272 | $0.44266 | $0 | $0 |
Sep 1, 2023 | $0.06435 | $0.44669 | $0.06264 | $0.06274 | $38 | $0 |
Aug 31, 2023 | $0.06836 | $0.06842 | $0.06411 | $0.06435 | $129 | $0 |
Aug 30, 2023 | $0.06347 | $0.46926 | $0.06277 | $0.06773 | $720 | $0 |
Aug 29, 2023 | $0.05624 | $0.47918 | $0.05582 | $0.06345 | $657 | $0 |
Aug 28, 2023 | $0.05656 | $0.44797 | $0.05587 | $0.05625 | $17 | $0 |
Aug 27, 2023 | $0.05537 | $0.44752 | $0.05530 | $0.05655 | $153 | $0 |
Aug 26, 2023 | $0.05768 | $0.44620 | $0.05472 | $0.05537 | $63 | $0 |
Aug 25, 2023 | $0.05979 | $0.05997 | $0.05687 | $0.05768 | $134 | $0 |
Aug 24, 2023 | $0.05946 | $0.45349 | $0.05902 | $0.05979 | $11 | $0 |
Aug 23, 2023 | $0.05713 | $0.06003 | $0.05713 | $0.05946 | $118 | $0 |
Aug 22, 2023 | $0.05708 | $0.44602 | $0.05525 | $0.05711 | $3 | $0 |
Aug 21, 2023 | $0.05955 | $0.44603 | $0.05667 | $0.05716 | $43 | $0 |
Aug 20, 2023 | $0.05947 | $0.44799 | $0.05857 | $0.05956 | $63 | $0 |
Aug 19, 2023 | $0.05923 | $0.06004 | $0.05875 | $0.05946 | $3 | $0 |
Aug 18, 2023 | $0.06087 | $0.45842 | $0.05911 | $0.05921 | $38 | $0 |
Aug 17, 2023 | $0.06401 | $0.06453 | $0.05972 | $0.06084 | $20 | $0 |
Aug 16, 2023 | $0.49894 | $0.49970 | $0.06339 | $0.06401 | $436 | $0 |
Aug 15, 2023 | $0.07365 | $0.50334 | $0.07365 | $0.49894 | $0 | $0 |
Aug 14, 2023 | $0.50101 | $0.50316 | $0.07350 | $0.07366 | $50 | $0 |
Aug 13, 2023 | $0.50323 | $0.50366 | $0.50061 | $0.50100 | $0 | $0 |
Aug 12, 2023 | $0.07449 | $0.50388 | $0.07439 | $0.50325 | $0 | $0 |
Aug 11, 2023 | $0.07375 | $0.50345 | $0.07192 | $0.07449 | $372 | $0 |
Aug 10, 2023 | $0.07413 | $0.07926 | $0.07346 | $0.07375 | $361 | $0 |
Aug 9, 2023 | $0.07355 | $0.51043 | $0.07283 | $0.07414 | $34 | $0 |
Aug 8, 2023 | $0.07279 | $0.49927 | $0.07238 | $0.07354 | $7 | $0 |
Aug 7, 2023 | $0.07810 | $0.07818 | $0.07215 | $0.07280 | $187 | $0 |
xRhodium price Statistics
About xRhodium
Copy link to sectionResources
Copy link to sectionWhat is the xRhodium price today?
Copy link to sectionThe XRC price is currently $0.00. The price of xRhodium is -2.55% over the last 30 days. You can use the live xRhodium chart to track the XRC/USD price in real time above, or compare the xRhodium value today to its past performance using the xRhodium price history tab at the top of this page.
What is the xRhodium price prediction for 2024?
Copy link to sectionxRhodium price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how xRhodium might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the xRhodium price has risen or fallen in response, you can begin to understand how the xRhodium market reacts to external pressures.
Alongside the XRC price chart and updates to the xRhodium technology, uptake, or development, these factors help you make a xRhodium price forecast for the next few months and years.
What is the total supply of XRC?
Copy link to sectionThe circulating supply is 0.00 XRC, out of a total maximum supply of 2,100,000.00 XRC.
Where can I buy xRhodium?
Copy link to sectionYou can buy xRhodium on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy xRhodium explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in xRhodium?
Copy link to sectionThe simplest way to invest in xRhodium is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
xRhodium