XRP (XRP)
XRP (XRP)
The price of XRP is $0.51, a +1.96% change over the last 7 days. Learn more about XRP’s price history, how it works, and how to invest.
24h Change | -$0.01 |
---|---|
24h Low | $0.51 |
24h High | $0.52 |
Market Cap | $27.24B |
Trading Volume (24h) | $0.91B |
Market Dominance | 2.51% |
Market Rank | #5 |
Circulating Supply | 53.31B |
Max Supply | 100B |
XRP markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRP/USDT | $0.50762 | $3,464,294.91 | $3,559,394.80 | 128,420,604 | Recently |
2 |
![]() |
XRP/KRW | $0.51093 | $429,827.84 | $542,419.62 | 22,965,788 | Recently |
3 |
![]() |
XRP/EUR | $0.50667 | $1,189,418.00 | $1,589,637.11 | 19,792,199 | Recently |
4 |
![]() |
XRP/USD | $0.50730 | $655,237.11 | $1,316,783.23 | 21,397,904 | Recently |
5 |
![]() |
XRP/USDT | $0.50774 | $706,637.32 | $854,060.10 | 7,371,646 | Recently |
6 |
![]() |
XRP/BUSD | $0.50783 | $439,318.30 | $472,898.07 | 5,146,777 | Recently |
7 |
![]() |
XRP/BTC | $0.50770 | $657,087.90 | $845,615.43 | 7,963,473 | Recently |
8 |
![]() |
XRP/USD | $0.50760 | $828,585.81 | $1,053,187.23 | 5,463,719 | Recently |
9 |
![]() |
XRP/USD | $0.50754 | $1,097,582.68 | $1,087,798.56 | 2,706,579 | Recently |
10 |
![]() |
XRP/EUR | $0.50689 | $688,853.58 | $1,016,218.21 | 1,609,787 | Recently |
11 |
![]() |
XRP/TRY | $0.50843 | $173,906.75 | $183,926.04 | 1,522,577 | Recently |
12 |
![]() |
XRP/EUR | $0.50721 | $68,277.76 | $120,662.50 | 600,609 | Recently |
13 |
![]() |
XRP/USD | $0.50839 | $82,423.08 | $25,320.50 | 891,158 | Recently |
14 |
![]() |
XRP/USDC | $0.50773 | $325,487.16 | $238,994.72 | 461,607 | Recently |
15 |
![]() |
XRP/ETH | $0.50799 | $110,464.29 | $138,698.44 | 552,947 | Recently |
16 |
![]() |
XRP/BTC | $0.50770 | $277,919.73 | $260,068.91 | 290,876 | Recently |
17 |
![]() |
XRP/USDT | $0.50803 | $111,200.24 | $88,688.25 | 346,438 | Recently |
18 |
![]() |
XRP/BNB | $0.50814 | $51,693.98 | $73,740.28 | 256,784 | Recently |
19 |
![]() |
XRP/BTC | $0.50743 | $119,310.42 | $92,205.05 | 186,543 | Recently |
20 |
![]() |
XRP/USDT | $0.50842 | $192,600.47 | $198,941.98 | 290,110 | Recently |
21 |
![]() |
XRP/GBP | $0.50806 | $114,105.76 | $104,998.75 | 396,213 | Recently |
22 |
![]() |
XRP/BTC | $0.50770 | $43,635.93 | $58,718.26 | 327,843 | Recently |
23 |
![]() |
XRP/TUSD | $0.50752 | $77,581.89 | $65,007.97 | 317,871 | Recently |
24 |
![]() |
XRP/USDT | $0.50797 | $210,652.46 | $241,775.52 | 661,933 | Recently |
25 |
![]() |
XRP/USDT | $0.50749 | $56,507.39 | $55,508.76 | 84,122 | Recently |
26 |
![]() |
XRP/GBP | $0.50828 | $46,553.52 | $80,340.24 | 107,678 | Recently |
27 |
![]() |
XRP/GBP | $0.51474 | $38,096.38 | $24,769.68 | 31,465 | Recently |
28 |
![]() |
XRP/BTC | $0.50743 | $286,224.43 | $315,837.87 | 273,331 | Recently |
29 |
![]() |
XRP/BRL | $0.50758 | $9,342.26 | $14,337.16 | 243,846 | Recently |
30 |
![]() |
TRX/XRP | $0.08853 | $24,485.76 | $27,134.29 | 140,585 | Recently |
31 |
![]() |
XRP/EUR | $0.50742 | $141,533.01 | $204,429.51 | 209,427 | Recently |
32 |
![]() |
XRP/ETH | $0.50765 | $33,546.60 | $28,174.93 | 103,273 | Recently |
33 |
![]() |
XRP/AUD | $0.50842 | $79,970.77 | $116,047.21 | 106,069 | Recently |
34 |
![]() |
XRP/CAD | $0.50788 | $63,218.96 | $77,172.05 | 70,011 | Recently |
35 |
![]() |
XRP/ETH | $0.50782 | $45,908.28 | $60,405.16 | 67,019 | Recently |
36 |
![]() |
XRP/BIDR | $0.50688 | $14,678.37 | $7,168.58 | 26,639 | Recently |
37 |
![]() |
XRP/RUB | $0.51699 | $5,799.01 | $5,571.81 | 46,225 | Recently |
38 |
![]() |
XRP/BTC | $0.50851 | $17.96 | $7,330.18 | 4,938 | Recently |
39 |
![]() |
XRP/TUSD | $0.50730 | $887.94 | $95.12 | 11,668 | Recently |
40 |
![]() |
XRP/KCS | $0.50608 | $2,171.18 | $1,663.89 | 3,373 | Recently |
41 |
![]() |
XRP/JPY | $0.50667 | $131,684.75 | $131,575.72 | 1,086 | Recently |
42 |
![]() |
XRP/JPY | $0.50751 | $193,090.72 | $145,090.79 | 642,585 | Recently |
43 |
![]() |
XRP/USD | $0.50778 | $46,001.61 | $76,765.12 | 185,467 | Recently |
44 |
![]() |
XRP/WBNB | $0.50853 | $0 | $0 | 16,007 | Recently |
45 |
![]() |
XRP/BTC | $0.50797 | $22,534.90 | $74,111.55 | 18,977 | Recently |
46 |
![]() |
XRP/EUR | $0.50838 | $246.92 | $1,313.32 | 1,953 | Recently |
47 |
![]() |
XRP/USDT | $0.50873 | $59,924.80 | $35,153.32 | 11,147 | Recently |
48 |
![]() |
XRP/ETH | $0.50277 | $1,397.04 | $1,571.99 | 2,267 | Recently |
49 |
![]() |
XRP/USD | $0.50985 | $10,529.14 | $2,693.58 | 7,234 | Recently |
50 |
![]() |
XRP/ADA | $0.50766 | $0 | $0 | 1,010 | Recently |
51 |
![]() |
XRP/WBNB | $0.51036 | $0 | $0 | 149 | Recently |
52 |
![]() |
XRP/KALM | $0.50731 | $0 | $0 | 105 | Recently |
53 |
![]() |
XRP/USDC | $0.49848 | $246.95 | $249.74 | 0 | Recently |
54 |
![]() |
XRP/BUSD | $0.51551 | $0 | $0 | 20 | Recently |
55 |
![]() |
XRP/USDT | $0.49635 | $0 | $0 | 4 | Recently |
56 |
![]() |
CAKE/XRP | $1.16 | $0 | $0 | 2 | Recently |
57 |
![]() |
XRP/USDT | $0.49867 | $316,281.33 | $344,315.56 | 31,535,313 | Recently |
58 |
![]() |
XRP/USDT | $0.50792 | $456,002.79 | $689,580.70 | 17,937,258 | Recently |
59 |
![]() |
XRP/USDT | $0.50759 | $695,814.92 | $805,103.95 | 19,571,583 | Recently |
60 |
![]() |
XRP/USDC | $0.50776 | $152,561.16 | $126,604.68 | 6,032,735 | Recently |
61 |
![]() |
XRP/USDT | $0.50784 | $1,032,513.35 | $619,043.61 | 5,872,264 | Recently |
62 |
![]() |
XRP/USDT | $0.50782 | $7,847.80 | $37,366.74 | 817,486 | Recently |
63 |
![]() |
XRP/BTC | $0.50824 | $46,167.98 | $46,966.37 | 1,067,238 | Recently |
64 |
![]() |
XRP/USDC | $0.50776 | $36,454.73 | $53,358.20 | 525,850 | Recently |
65 |
![]() |
XRP/BTC | $0.50797 | $41,962.89 | $34,210.95 | 770,046 | Recently |
66 |
![]() |
XRP/BTC | $0.49877 | $30,834.24 | $43,774.59 | 310,768 | Recently |
67 |
![]() |
XRP/BTC | $0.50797 | $2,950.08 | $102.17 | 80,335 | Recently |
68 |
![]() |
XRP/USDC | $0.50800 | $41,172.33 | $43,466.94 | 59,884 | Recently |
69 |
![]() |
XRP/BTC | $0.50851 | $25,196.18 | $21,114.96 | 14,802 | Recently |
70 |
![]() |
XRP/ETH | $0.50832 | $26,723.56 | $29,484.79 | 35,511 | Recently |
71 |
![]() |
XRP/TRY | $0.50857 | $7,529.90 | $7,252.29 | 4,512 | Recently |
72 |
![]() |
XRP/HT | $0.50015 | $2,143.85 | $1,435.07 | 3,501 | Recently |
73 |
![]() |
XRP/OKB | $0.50440 | $691.93 | $1,652.36 | 1,818 | Recently |
74 |
![]() |
XRP/USD | $0.48041 | $5,855.04 | $6,064.35 | 0 | Recently |
75 |
![]() |
XRP/USDT | $0.50752 | $192,779.02 | $181,705.74 | 3,532,556 | Recently |
76 |
![]() |
XRP/TRX | $0.50713 | $1,794.52 | $2,671.93 | 21,305 | Recently |
77 |
![]() |
XRP/BTC | $0.50770 | $3,078.67 | $7,427.55 | 49,367 | Recently |
78 |
![]() |
XRP/USDD | $0.50699 | $0 | $0 | 1,756 | Recently |
79 |
![]() |
XRP/USDC | $0.50646 | $0 | $0 | 411 | Recently |
80 |
![]() |
XRP/USDT | $0.50783 | $1,305,940.60 | $1,104,619.15 | 11,971,146 | Recently |
81 |
![]() |
XRP/KRW | $0.51145 | $290,870.04 | $131,218.28 | 5,101,542 | Recently |
82 |
![]() |
XRP/USD | $0.50786 | $564,318.49 | $641,253.34 | 1,805,954 | Recently |
83 |
![]() |
XRP/TRY | $0.50865 | $1,198,979.90 | $1,861,415.45 | 1,152,149 | Recently |
84 |
![]() |
XRP/USDT | $0.50788 | $649,329.97 | $771,948.85 | 481,383 | Recently |
85 |
![]() |
XRP/BUSD | $0.50803 | $428,018.13 | $571,920.89 | 403,869 | Recently |
86 |
![]() |
XRP/USDT | $0.50782 | $27,904.78 | $56,148.58 | 762,381 | Recently |
87 |
![]() |
XRP/USDC | $0.50782 | $364,777.98 | $297,944.76 | 55,623 | Recently |
88 |
![]() |
XRP/BTC | $0.50804 | $468,341.47 | $493,146.06 | 62,736 | Recently |
89 |
![]() |
XRP/ETH | $0.50765 | $204,994.48 | $208,104.61 | 54,313 | Recently |
90 |
![]() |
XRP/BTC | $0.50743 | $120,003.76 | $139,531.01 | 49,612 | Recently |
91 |
![]() |
XRP/USDT | $0.50792 | $3,727,001.14 | $4,903,131.73 | 17,866,117 | Recently |
92 |
![]() |
XRP/MXN | $0.50739 | $282,115.21 | $452,738.26 | 8,314,899 | Recently |
93 |
![]() |
XRP/USDT | $0.50771 | $171,084.76 | $194,686.91 | 6,135,408 | Recently |
94 |
![]() |
XRP/EUR | $0.50738 | $330,767.37 | $437,174.86 | 3,193,580 | Recently |
95 |
![]() |
XRP/BTC | $0.50716 | $425,315.13 | $253,637.44 | 1,908,097 | Recently |
96 |
![]() |
XRP/USDT | $0.51216 | $121,854.88 | $152,073.11 | 2,457,671 | Recently |
97 |
![]() |
XRP/USD | $0.52540 | $134,956.48 | $233,864.56 | 1,323,011 | Recently |
98 |
![]() |
XRP/TRY | $0.52780 | $131,491.06 | $123,406.97 | 992,525 | Recently |
99 |
![]() |
XRP/USD | $0.56536 | $29.32 | $1,054.07 | 937,050 | Recently |
100 |
![]() |
XRP/THB | $0.52477 | $104,292.42 | $192,729.26 | 796,812 | Recently |
101 |
![]() |
XRP/FDUSD | $0.50885 | $11,940.60 | $29,921.14 | 74,444 | Recently |
102 |
![]() |
XRP/WBNB | $0.50842 | $0 | $0 | 312,977 | Recently |
103 |
![]() |
XRP/ETH | $0.51201 | $0 | $0 | 1,021 | Recently |
104 |
![]() |
XRP/EUR | $0.50742 | $352,948.37 | $352,333.46 | 35,260 | Recently |
105 |
![]() |
XRP/USDT | $0.50872 | $61,882.02 | $89,581.96 | 72,931 | Recently |
106 |
![]() |
XRP/ADA | $0.49215 | $0 | $0 | 0 | Recently |
107 |
![]() |
XRP/USDT | $0.50765 | $283,603.32 | $301,446.24 | 5,378,712 | Recently |
108 |
![]() |
XRP/BTC | $0.50762 | $5,552.49 | $11,059.36 | 168,303 | Recently |
109 |
![]() |
XRP/HT | $0.50721 | $1,524.33 | $1,671.74 | 3,724 | Recently |
110 |
![]() |
XRP/PYUSD | $0.50823 | $34,487.05 | $42,376.63 | 6,758 | Recently |
1 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 395,093,936 | Recently |
2 |
![]() |
XRP/USD | $0.50769 | $0 | $0 | 40,434,260 | Recently |
3 |
![]() |
XRP/USDT | $0.50831 | $0 | $0 | 48,723,469 | Recently |
4 |
![]() |
XRP/BUSD | $0.50789 | $0 | $0 | 9,578,039 | Recently |
5 |
![]() |
XRP/USDT | $0.50787 | $0 | $0 | 545,970 | Recently |
6 |
![]() |
XRP/USD | $0.50760 | $0 | $0 | 2,836,054 | Recently |
7 |
![]() |
XRP/USD | $0.50858 | $0 | $0 | 591,564 | Recently |
8 |
![]() |
XRP/USDC | $0.50805 | $0 | $0 | 537,854 | Recently |
9 |
![]() |
XRP/BTC | $0.50732 | $0 | $0 | 283,777 | Recently |
10 |
![]() |
XRP/USDT | $0.50777 | $0 | $0 | 562,051 | Recently |
11 |
![]() |
XRP/USD | $0.50808 | $0 | $0 | 3,334,589 | Recently |
12 |
![]() |
XRP/USDT | $0.50781 | $0 | $0 | 138,731,110 | Recently |
13 |
![]() |
XRP/USDT | $0.50793 | $0 | $0 | 115,429,421 | Recently |
14 |
![]() |
XRP/USD | $0.50793 | $0 | $0 | 30,193,189 | Recently |
15 |
![]() |
XRP/USDT | $0.49834 | $0 | $0 | 14,743,432 | Recently |
16 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 8,699,958 | Recently |
17 |
![]() |
XRP/USD | $0.50792 | $0 | $0 | 8,707,150 | Recently |
18 |
![]() |
XRP/USDT | $0.49721 | $0 | $0 | 176,677 | Recently |
19 |
![]() |
XRP/USD | $0.49823 | $0 | $0 | 487,080 | Recently |
20 |
![]() |
XRP/USDT | $0.50759 | $0 | $0 | 51,797,451 | Recently |
21 |
![]() |
XRP/USD | $0.50779 | $0 | $0 | 1,482,922 | Recently |
22 |
![]() |
XRP/USD | $0.50772 | $0 | $0 | 46,011 | Recently |
23 |
![]() |
XRP/USD | $0.50760 | $0 | $0 | 70,878,707 | Recently |
24 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 49,275,036 | Recently |
25 |
![]() |
XRP/USD | $0.50772 | $0 | $0 | 9,624,170 | Recently |
26 |
![]() |
XRP/USDT | $0.50821 | $0 | $0 | 1,859,033 | Recently |
27 |
![]() |
XRP/USDT | $0.50801 | $0 | $0 | 610,537 | Recently |
28 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 3,078,838 | Recently |
29 |
![]() |
XRP/USDT | $0.50701 | $0 | $0 | 238,215,450 | Recently |
30 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 72,468,628 | Recently |
31 |
![]() |
XRP/USD | $0.50780 | $0 | $0 | 1,722,965 | Recently |
32 |
![]() |
XRP/USDT | $0.50797 | $0 | $0 | 2,375,723 | Recently |
33 |
![]() |
XRP/USDT | $0.50791 | $0 | $0 | 643,009 | Recently |
34 |
![]() |
XRP/USDT | $0.50764 | $0 | $0 | 30,908 | Recently |
35 |
![]() |
XRP/USDT | $0.51211 | $0 | $0 | 18,279 | Recently |
36 |
![]() |
XRP/USD | $0.50784 | $0 | $0 | 520 | Recently |
37 |
![]() |
XRP/USDT | $0.50827 | $0 | $0 | 96,368,476 | Recently |
38 |
![]() |
XRP/USDT | $0.50776 | $0 | $0 | 107,168,869 | Recently |
39 |
![]() |
XRP/USDT | $0.50791 | $0 | $0 | 66,796,231 | Recently |
40 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 467,573 | Recently |
41 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 61,387,555 | Recently |
42 |
![]() |
XRP/USDT | $0.50784 | $0 | $0 | 13,288,398 | Recently |
43 |
![]() |
XRP/USD | $0.50770 | $0 | $0 | 19,502,840 | Recently |
44 |
![]() |
XRP/USDT | $0.50854 | $0 | $0 | 58,163,216 | Recently |
45 |
![]() |
XRP/USDT | $0.50781 | $0 | $0 | 6,763,754 | Recently |
46 |
![]() |
XRP/USDT | $0.50764 | $0 | $0 | 5,500,935 | Recently |
47 |
![]() |
XRP/USDT | $0.50797 | $0 | $0 | 2,376,233 | Recently |
48 |
![]() |
XRP/USDT | $0.50781 | $0 | $0 | 2,055,844 | Recently |
49 |
![]() |
XRP/USDC | $0.50785 | $0 | $0 | 278,694 | Recently |
50 |
![]() |
XRP/USD | $0.50786 | $0 | $0 | 1,131,869 | Recently |
51 |
![]() |
XRP/USDT | $0.50763 | $0 | $0 | 1,033,180 | Recently |
52 |
![]() |
XRP/OUSD | $0.51490 | $0 | $0 | 68,349 | Recently |
53 |
![]() |
XRP/USDT | $0.50754 | $0 | $0 | 235,005 | Recently |
54 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 197,751,716 | Recently |
55 |
![]() |
XRP/USDT | $0.50776 | $0 | $0 | 29,014,840 | Recently |
56 |
![]() |
XRP/USDT | $0.50791 | $0 | $0 | 23,560,370 | Recently |
57 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 92,977,218 | Recently |
58 |
![]() |
XRP/USD | $0.50776 | $0 | $0 | 11,020,887 | Recently |
59 |
![]() |
XRP/USDT | $0.50801 | $0 | $0 | 23,720,270 | Recently |
60 |
![]() |
XRP/USD | $0.50772 | $0 | $0 | 15,904 | Recently |
61 |
![]() |
XRP/USDT | $0.50761 | $0 | $0 | 5,571,467 | Recently |
62 |
![]() |
XRP/USD | $0.50760 | $0 | $0 | 4,067,530 | Recently |
63 |
![]() |
XRP/USD | $0.50806 | $0 | $0 | 1,925,701 | Recently |
64 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 366,209 | Recently |
65 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 1,218 | Recently |
66 |
![]() |
XRP/USDT | $0.50794 | $0 | $0 | 204,760,136 | Recently |
67 |
![]() |
XRP/USDT | $0.50781 | $0 | $0 | 29,125,825 | Recently |
68 |
![]() |
XRP/USDT | $0.50791 | $0 | $0 | 10,136,078 | Recently |
69 |
![]() |
XRP/USDT | $0.50771 | $0 | $0 | 3,950,939 | Recently |
70 |
![]() |
XRP/USD | $0.50775 | $0 | $0 | 15,507,275 | Recently |
71 |
![]() |
XRP/USDT | $0.50792 | $0 | $0 | 342,876 | Recently |
72 |
![]() |
XRP/USD | $0.50776 | $0 | $0 | 286,181 | Recently |
73 |
![]() |
XRP/USDT | $0.50789 | $0 | $0 | 81,016,555 | Recently |
74 |
![]() |
XRP/USDT | $0.51112 | $0 | $0 | 40,857 | Recently |
75 |
![]() |
XRP/USDT | $0.50788 | $0 | $0 | 12,327,839 | Recently |
76 |
![]() |
XRP/USD | $0.50758 | $0 | $0 | 5,506,600 | Recently |
77 |
![]() |
XRP/USDT | $0.50884 | $0 | $0 | 31,854 | Recently | No data found | No data found |
XRP price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 2, 2023 | $0.52420 | $0.52554 | $0.51099 | $0.51283 | $946,645,872 | $27,340,260,335 |
Oct 1, 2023 | $0.51537 | $0.52522 | $0.51494 | $0.52420 | $549,430,554 | $27,946,579,473 |
Sep 29, 2023 | $0.50954 | $0.54546 | $0.50682 | $0.52172 | $1,721,538,761 | $27,814,086,233 |
Sep 28, 2023 | $0.49959 | $0.50953 | $0.49561 | $0.50953 | $786,510,398 | $27,163,985,528 |
Sep 27, 2023 | $0.50170 | $0.50648 | $0.49737 | $0.49960 | $748,882,159 | $26,634,685,733 |
Sep 26, 2023 | $0.50546 | $0.50665 | $0.49880 | $0.50171 | $782,380,755 | $26,713,588,630 |
Sep 25, 2023 | $0.50239 | $0.50647 | $0.49258 | $0.50546 | $852,958,013 | $26,913,418,698 |
Sep 23, 2023 | $0.51250 | $0.51352 | $0.50689 | $0.50803 | $382,427,235 | $27,050,386,043 |
Sep 22, 2023 | $0.50719 | $0.51618 | $0.50561 | $0.51251 | $712,954,688 | $27,288,735,401 |
Sep 21, 2023 | $0.52136 | $0.52136 | $0.50202 | $0.50718 | $1,120,291,947 | $27,004,875,073 |
Sep 20, 2023 | $0.51413 | $0.52427 | $0.51039 | $0.52136 | $1,081,193,591 | $27,723,278,523 |
Sep 18, 2023 | $0.49303 | $0.50663 | $0.48955 | $0.50320 | $955,363,038 | $26,758,030,823 |
Sep 17, 2023 | $0.49991 | $0.50037 | $0.49202 | $0.49304 | $500,486,648 | $26,217,650,533 |
Sep 16, 2023 | $0.50085 | $0.50317 | $0.49885 | $0.49988 | $517,370,943 | $26,581,338,884 |
Sep 15, 2023 | $0.48947 | $0.50507 | $0.48898 | $0.50088 | $951,792,585 | $26,634,241,540 |
Sep 14, 2023 | $0.48377 | $0.49311 | $0.48065 | $0.48946 | $783,751,989 | $26,027,063,808 |
Sep 13, 2023 | $0.48076 | $0.48679 | $0.47493 | $0.48378 | $899,389,429 | $25,680,268,495 |
Sep 11, 2023 | $0.49779 | $0.49802 | $0.46708 | $0.47437 | $1,280,910,602 | $25,181,196,379 |
Sep 9, 2023 | $0.50486 | $0.50486 | $0.50203 | $0.50385 | $359,744,792 | $26,746,158,182 |
Sep 8, 2023 | $0.50487 | $0.50672 | $0.49703 | $0.50485 | $709,453,301 | $26,798,991,810 |
Sep 7, 2023 | $0.50324 | $0.50609 | $0.49734 | $0.50486 | $699,614,463 | $26,746,177,186 |
Sep 6, 2023 | $0.50543 | $0.50546 | $0.49381 | $0.50324 | $773,743,079 | $26,660,630,765 |
Sep 5, 2023 | $0.50840 | $0.50840 | $0.50012 | $0.50541 | $750,823,613 | $26,775,501,493 |
Sep 4, 2023 | $0.50505 | $0.51207 | $0.49899 | $0.50838 | $843,268,290 | $26,932,548,975 |
Sep 3, 2023 | $0.49911 | $0.50919 | $0.49784 | $0.50505 | $622,598,422 | $26,756,322,906 |
Sep 2, 2023 | $0.49806 | $0.50211 | $0.49536 | $0.49909 | $661,651,382 | $26,440,704,279 |
Sep 1, 2023 | $0.51079 | $0.51162 | $0.48860 | $0.49807 | $1,097,204,087 | $26,386,864,348 |
Aug 31, 2023 | $0.52820 | $0.52846 | $0.50508 | $0.51080 | $1,074,749,312 | $27,060,935,129 |
Aug 30, 2023 | $0.54005 | $0.54016 | $0.52315 | $0.52819 | $967,541,032 | $27,982,517,233 |
Aug 29, 2023 | $0.52325 | $0.54658 | $0.51377 | $0.54007 | $1,468,584,828 | $28,611,349,731 |
Aug 28, 2023 | $0.52384 | $0.52435 | $0.51267 | $0.52325 | $842,593,344 | $27,687,243,602 |
Aug 27, 2023 | $0.52348 | $0.52960 | $0.52152 | $0.52384 | $584,757,090 | $27,718,801,745 |
Aug 26, 2023 | $0.52622 | $0.52687 | $0.51931 | $0.52347 | $541,153,725 | $27,698,998,899 |
Aug 25, 2023 | $0.51846 | $0.52977 | $0.50874 | $0.52625 | $1,067,427,241 | $27,845,876,512 |
Aug 24, 2023 | $0.52991 | $0.53138 | $0.51331 | $0.51841 | $881,617,931 | $27,431,380,938 |
Aug 23, 2023 | $0.52092 | $0.53477 | $0.51644 | $0.52990 | $1,007,927,236 | $28,039,311,574 |
Aug 22, 2023 | $0.52454 | $0.52482 | $0.50634 | $0.52093 | $1,227,160,129 | $27,526,890,713 |
Aug 21, 2023 | $0.53955 | $0.53978 | $0.51005 | $0.52454 | $1,445,315,789 | $27,717,568,717 |
Aug 20, 2023 | $0.51964 | $0.55296 | $0.51733 | $0.53955 | $1,471,670,949 | $28,510,647,907 |
Aug 19, 2023 | $0.50613 | $0.52321 | $0.50198 | $0.51963 | $1,038,954,380 | $27,458,178,052 |
Aug 18, 2023 | $0.50725 | $0.51706 | $0.48760 | $0.50610 | $2,169,285,316 | $26,743,279,846 |
Aug 17, 2023 | $0.58834 | $0.59347 | $0.46811 | $0.50714 | $2,425,926,882 | $26,798,331,278 |
Aug 16, 2023 | $0.60959 | $0.61432 | $0.57905 | $0.58833 | $1,688,583,741 | $31,088,361,407 |
Aug 15, 2023 | $0.63424 | $0.63424 | $0.59350 | $0.60960 | $1,230,727,429 | $32,179,058,867 |
Aug 14, 2023 | $0.62610 | $0.63545 | $0.62472 | $0.63428 | $939,329,129 | $33,482,036,939 |
Aug 13, 2023 | $0.62719 | $0.63704 | $0.62490 | $0.62610 | $635,297,148 | $33,050,204,997 |
Aug 12, 2023 | $0.63166 | $0.63215 | $0.62554 | $0.62721 | $519,563,800 | $33,108,466,327 |
Aug 11, 2023 | $0.63299 | $0.63915 | $0.62733 | $0.63167 | $885,715,586 | $33,344,405,641 |
Aug 10, 2023 | $0.64335 | $0.64344 | $0.62528 | $0.63299 | $1,159,039,975 | $33,413,597,919 |
Aug 9, 2023 | $0.64237 | $0.66234 | $0.63465 | $0.64337 | $1,659,437,400 | $33,931,898,919 |
Aug 8, 2023 | $0.62193 | $0.64489 | $0.61532 | $0.64241 | $1,296,031,585 | $33,881,337,455 |
Aug 7, 2023 | $0.62309 | $0.62778 | $0.60498 | $0.62193 | $1,417,493,753 | $32,801,441,322 |
Aug 6, 2023 | $0.62843 | $0.63643 | $0.62163 | $0.62309 | $849,060,664 | $32,862,411,390 |
Aug 5, 2023 | $0.63553 | $0.63553 | $0.61264 | $0.62842 | $1,142,144,189 | $33,143,859,767 |
Aug 4, 2023 | $0.66409 | $0.66644 | $0.63030 | $0.63554 | $1,342,066,974 | $33,519,139,692 |
Aug 3, 2023 | $0.68518 | $0.68676 | $0.65885 | $0.66414 | $1,414,576,525 | $35,027,336,157 |
Aug 2, 2023 | $0.70709 | $0.70709 | $0.68023 | $0.68519 | $1,132,335,650 | $36,105,538,864 |
Aug 1, 2023 | $0.69850 | $0.70721 | $0.68353 | $0.70721 | $1,438,067,858 | $37,265,657,851 |
Jul 31, 2023 | $0.70511 | $0.71736 | $0.69215 | $0.69852 | $1,488,758,727 | $36,807,748,713 |
Jul 30, 2023 | $0.71272 | $0.72981 | $0.69354 | $0.70514 | $1,323,282,055 | $37,156,333,803 |
Jul 29, 2023 | $0.71254 | $0.71461 | $0.70687 | $0.71274 | $725,769,153 | $37,556,972,708 |
Jul 28, 2023 | $0.71363 | $0.71754 | $0.70451 | $0.71257 | $1,055,913,805 | $37,547,929,716 |
Jul 27, 2023 | $0.71580 | $0.72707 | $0.70911 | $0.71365 | $1,480,051,564 | $37,604,745,960 |
Jul 26, 2023 | $0.70962 | $0.72953 | $0.69608 | $0.71580 | $1,676,809,706 | $37,697,512,542 |
Jul 25, 2023 | $0.70282 | $0.71410 | $0.67915 | $0.70960 | $1,813,094,168 | $37,371,036,626 |
Jul 24, 2023 | $0.73865 | $0.74151 | $0.68758 | $0.70277 | $2,266,820,366 | $37,011,092,556 |
Jul 23, 2023 | $0.73331 | $0.75056 | $0.71931 | $0.73868 | $1,541,388,766 | $38,813,403,048 |
Jul 22, 2023 | $0.77245 | $0.77891 | $0.73068 | $0.73329 | $1,637,792,182 | $38,529,919,591 |
Jul 21, 2023 | $0.79403 | $0.79800 | $0.76414 | $0.77250 | $1,860,721,533 | $40,590,437,585 |
Jul 20, 2023 | $0.82064 | $0.84680 | $0.77395 | $0.79406 | $2,843,382,854 | $41,723,050,383 |
Jul 19, 2023 | $0.77959 | $0.84184 | $0.77434 | $0.82069 | $3,954,595,150 | $43,122,602,931 |
Jul 18, 2023 | $0.73910 | $0.78099 | $0.73609 | $0.77954 | $2,626,009,775 | $40,960,204,447 |
Jul 17, 2023 | $0.74697 | $0.76030 | $0.71842 | $0.73921 | $2,506,419,441 | $38,840,879,746 |
Jul 16, 2023 | $0.71335 | $0.78733 | $0.70973 | $0.74686 | $3,937,651,423 | $39,243,100,874 |
Jul 15, 2023 | $0.71922 | $0.73102 | $0.69690 | $0.71328 | $3,369,947,488 | $37,478,573,010 |
Jul 14, 2023 | $0.81620 | $0.82141 | $0.68076 | $0.71916 | $7,060,210,982 | $37,787,427,834 |
Jul 13, 2023 | $0.47110 | $0.88751 | $0.47010 | $0.81536 | $10,397,344,596 | $42,842,606,761 |
Jul 12, 2023 | $0.47569 | $0.47702 | $0.46786 | $0.47110 | $715,809,444 | $24,753,774,551 |
Jul 11, 2023 | $0.47769 | $0.47829 | $0.47181 | $0.47572 | $645,625,637 | $24,996,234,074 |
Jul 10, 2023 | $0.46855 | $0.47999 | $0.46461 | $0.47766 | $885,726,455 | $24,960,002,266 |
Jul 9, 2023 | $0.47064 | $0.47179 | $0.46812 | $0.46855 | $324,938,269 | $24,483,751,871 |
Jul 8, 2023 | $0.46876 | $0.47396 | $0.46605 | $0.47064 | $409,435,365 | $24,593,166,379 |
Jul 7, 2023 | $0.46372 | $0.47049 | $0.46063 | $0.46877 | $682,747,263 | $24,495,002,784 |
Jul 6, 2023 | $0.47823 | $0.48378 | $0.46330 | $0.46374 | $950,187,883 | $24,232,337,305 |
Jul 5, 2023 | $0.48781 | $0.49160 | $0.47115 | $0.47827 | $950,150,566 | $24,991,780,176 |
Jul 4, 2023 | $0.48951 | $0.49262 | $0.48334 | $0.48784 | $841,667,226 | $25,491,811,754 |
Jul 3, 2023 | $0.48450 | $0.49091 | $0.47971 | $0.48955 | $1,059,955,641 | $25,580,925,463 |
Jul 2, 2023 | $0.47352 | $0.49453 | $0.47133 | $0.48449 | $1,154,671,474 | $25,316,849,467 |
Jul 1, 2023 | $0.47402 | $0.47545 | $0.46560 | $0.47352 | $737,421,634 | $24,743,578,324 |
Jun 30, 2023 | $0.47470 | $0.48227 | $0.45651 | $0.47404 | $1,261,905,827 | $24,770,487,291 |
Jun 29, 2023 | $0.46517 | $0.47672 | $0.46240 | $0.47472 | $718,808,031 | $24,806,241,135 |
Jun 28, 2023 | $0.48384 | $0.48391 | $0.45654 | $0.46522 | $989,599,376 | $24,309,836,285 |
Jun 27, 2023 | $0.47936 | $0.48500 | $0.47723 | $0.48384 | $847,044,879 | $25,282,732,967 |
Jun 26, 2023 | $0.49028 | $0.49125 | $0.47457 | $0.47933 | $953,227,780 | $25,047,170,132 |
Jun 25, 2023 | $0.48732 | $0.49564 | $0.48421 | $0.49028 | $681,228,509 | $25,619,098,546 |
Jun 24, 2023 | $0.49658 | $0.49658 | $0.48283 | $0.48731 | $693,890,997 | $25,464,187,211 |
Jun 23, 2023 | $0.49496 | $0.50189 | $0.48615 | $0.49657 | $1,108,503,309 | $25,870,409,852 |
Jun 22, 2023 | $0.50064 | $0.52316 | $0.49131 | $0.49498 | $1,518,125,316 | $25,787,538,235 |
Jun 21, 2023 | $0.49286 | $0.50252 | $0.49033 | $0.50069 | $1,305,891,782 | $26,085,511,673 |
Jun 20, 2023 | $0.49342 | $0.49556 | $0.47378 | $0.49287 | $1,073,485,912 | $25,632,026,206 |
XRP price statistics
About XRP
Copy link to sectionResources
Copy link to sectionWhat is the XRP price today?
Copy link to sectionThe XRP price is currently $0.51. The price of XRP is +1.91% over the last 30 days. You can use the live XRP chart to track the XRP/USD price in real time above, or compare the XRP value today to its past performance using the XRP price history tab at the top of this page.
What is the total supply of XRP?
Copy link to sectionThe circulating supply is 53,312,364,216.00 XRP, out of a total maximum supply of 100,000,000,000.00 XRP.
What is the price prediction for XRP?
Copy link to sectionThe average Ripple price prediction values the coin at $1 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Ripple?
Copy link to sectionRipple is a cryptocurrency that’s used to transfer money around the world. It’s owned by Ripple Labs, an online payment system that allows people to send money instantly and at very low rates. The XRP coin is an intermediary that allows easy switching between currencies.
Ripple uses the XRP coin as a liquidity source and bridge currency to enable simple and instant global transactions. Ripple sells its global payment mechanism to financial institutions and banks, making the service almost free for individual users.
How does XRP work?
Copy link to sectionXRP uses a blockchain, a form of digital ledger, to make, track, and store transactions. It is similar to the way Bitcoin works, but rather than requiring complex computer software to verify new transactions, it submits them for review to a group of trusted users. Once approved by 80% of this group, the transactions are confirmed.
There are significant advantages to using this technology for cross-border payments compared to traditional wire transfers. It takes seconds, rather than the days it can take a bank to complete a wire transfer, the cost is minimal, and there are no limits to who can make a transfer and when.
How is the Ripple network secured?
Copy link to sectionThe Ripple network uses the Ripple Protocol Consensus Algorithm (RPCA) to make things tick. There is some debate as to whether RippleNet is centralised or decentralised, because the founding team holds and controls the majority of XRP in circulation.
Some cryptocurrency commentators feel this makes them a central governing authority, which goes against what cryptocurrencies are supposed to stand for. Others feel this gives RippleNet more stability.
What is Ripple used for?
Copy link to sectionRipple offers a faster and cheaper way to send money around the world. Its platform allows for the transfer of money, including fiat currencies like GBP, USD, or EUR and cryptocurrencies like Bitcoin.
Its cryptocurrency, XRP, is used as a bridge currency, which means financial institutions do not need to hold multiple currencies. Instead, they can transfer a currency into XRP, send XRP to wherever it needs to go, and then exchange it into the destination currency.
Why does XRP have value?
Copy link to sectionXRP’s value comes from two sources; its crucial role in international money transfers and the coins’ scarcity.
XRP is a deflationary cryptocurrency, which means that the amount of coins in circulation is constantly falling. 100 billion XRP were minted when the project was launched and no more will be created. Instead, a small amount of coins are destroyed as part of every transaction.
This means that one day all XRP will be destroyed, although it is estimated that at the current rate of destruction, it would take at least 70,000 years.
Who created Ripple?
Copy link to sectionThe main two figures in XRP’s development are Chris Larsen and Jed McCaleb. They co-founded Ripple – originally known as OpenCoin – and came up with the idea of using cryptocurrency to facilitate money transfers.
Larsen remains part of the Ripple project and has been caught up in a Securities and Exchange Commission (SEC) investigation into the company. McCaleb, meanwhile, is long gone, having moved on to form a new payments provider, Stellar, in 2013.
Where can I buy XRP?
Copy link to sectionYou can buy XRP on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in XRP?
Copy link to sectionThe simplest way to invest in XRP is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Ripple alternatives?
Copy link to sectionThere are a few Ripple alternatives and other cryptocurrencies have attempted to imitate it. Ripple is one of the most popular cryptos, but others offer something different. Below is a selection of Ripple alternatives.
- Stellar (XLM). Stellar is a platform for moving money worldwide.
- Nano (NANO). Nano is an economically friendly way to move money.
More crypto guides
Copy link to sectionFAQs
Copy link to section