XSwap Protocol (XSP)
XSwap Protocol (XSP)
The price of XSwap Protocol is $0.000525832600, a -19.45% change over the last 7 days. Learn more about XSwap Protocol’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000003503759 |
|---|---|
| 24h Low | $0.000487919239 |
| 24h High | $0.000545535258 |
| Market cap | - |
| Trading Volume (24h) | $64.64K |
| Market Dominance | - |
| Market Rank | #4357 |
| Circulating Supply | - |
| Max Supply | - |
No live data available
XSwap Protocol markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
XSP/USDT | $0.000529790000 | - | - | 37 | Recently |
| 2 |
Bitrue
|
XSP/USDT | $0.000524800000 | - | - | 1,627 | Recently |
| 3 |
Hotbit
|
XSP/USDT | $0.000295830000 | $31.85 | $30.35 | 33,451 | Recently |
| 4 |
ProBit Global
|
XSP/USDT | $0.000724770000 | - | - | 82 | Recently |
| 5 |
Bitrue
|
XSP/USDT | $0.000809700000 | $1,067.81 | $205.97 | 8,504 | Recently |
| 6 |
XSWAP V3 (XDC Network)
|
XSP/XDC | $0.001218290000 | - | - | 6,905 | Recently |
| 7 |
XSwap v3 (XDC Network)
|
XSP/PLI | $0.000512310000 | - | - | 0 | Recently |
| 8 |
XSwap v3 (XDC Network)
|
XTT/XSP | $0.002049630000 | - | - | 25 | Recently |
| 9 |
XSWAP V3 (XDC Network)
|
XSP/CRE | $0.000834790000 | - | - | 1,818 | Recently |
| 10 |
XSwap v3 (XDC Network)
|
PRNT/XSP | $0.02 | - | - | 0 | Recently | No data found | No data found |
XSwap Protocol price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | $0.000586919168 | $0.000651801924 | $0.000521833425 | $0.000550635478 | $80,333 | $0 |
| Jan 7, 2025 | $0.000660976677 | $0.000769631596 | $0.000563579127 | $0.000586919168 | $60,327 | $0 |
| Jan 6, 2025 | $0.000635165161 | $0.000687138625 | $0.000599027926 | $0.000660976677 | $87,710 | $0 |
| Jan 5, 2025 | $0.000575794797 | $0.000754405062 | $0.000553751624 | $0.000635165161 | $89,922 | $0 |
| Jan 3, 2025 | $0.000571265465 | $0.000673610752 | $0.000524295644 | $0.000581975781 | $72,336 | $0 |
| Dec 31, 2024 | $0.000571005222 | $0.000574150064 | $0.000435907778 | $0.000454495082 | $66,469 | $0 |
| Dec 30, 2024 | $0.000525048057 | $0.000612852207 | $0.000435612169 | $0.000571005222 | $73,190 | $0 |
| Dec 25, 2024 | $0.000664568427 | $0.000695924817 | $0.000631356536 | $0.000647093430 | $80,354 | $0 |
| Dec 23, 2024 | $0.000715746605 | $0.000832863957 | $0.000648862592 | $0.000712854320 | $103,503 | $0 |
| Dec 22, 2024 | $0.000727204273 | $0.000819511159 | $0.000635090178 | $0.000715746605 | $96,564 | $0 |
| Dec 21, 2024 | $0.000678888243 | $0.000818754261 | $0.000674573849 | $0.000727204273 | $112,709 | $0 |
| Dec 20, 2024 | $0.000693753505 | $0.000763290628 | $0.000593461342 | $0.000678888243 | $114,674 | $0 |
| Dec 19, 2024 | $0.000713279613 | $0.000790897886 | $0.000639499492 | $0.000693753505 | $93,317 | $0 |
| Dec 18, 2024 | $0.000795398826 | $0.000809385347 | $0.000679520801 | $0.000713279613 | $96,445 | $0 |
| Dec 17, 2024 | $0.000836760971 | $0.000845541614 | $0.000762663287 | $0.000795398826 | $89,502 | $0 |
| Dec 13, 2024 | $0.000930600958 | $0.000951519892 | $0.000879447465 | $0.000888892684 | $123,790 | $0 |
| Dec 12, 2024 | $0.000960716272 | $0.001446980381 | $0.000917372717 | $0.000930717878 | $87,676 | $0 |
| Dec 11, 2024 | $0.000915793614 | $0.001094254422 | $0.000914531392 | $0.000960716272 | $27,862 | $0 |
| Dec 10, 2024 | $0.000837389540 | $0.000959258413 | $0.000819591270 | $0.000915793614 | $24,120 | $0 |
| Dec 9, 2024 | $0.000987208031 | $0.001002908978 | $0.000831859539 | $0.000837389540 | $29,156 | $0 |
| Dec 5, 2024 | $0.000721104406 | $0.000955361152 | $0.000717840966 | $0.000837668730 | $192,601 | $0 |
| Dec 4, 2024 | $0.000785725927 | $0.000790291913 | $0.000697621836 | $0.000721104406 | $102,225 | $0 |
| Dec 3, 2024 | $0.000827708077 | $0.000867059354 | $0.000719729964 | $0.000792056557 | $173,433 | $0 |
| Dec 2, 2024 | $0.000785535560 | $0.000904762358 | $0.000668779128 | $0.000867246549 | $320,139 | $0 |
| Nov 30, 2024 | $0.000723921194 | $0.000735631717 | $0.000635729869 | $0.000697867478 | $51,122 | $0 |
| Nov 27, 2024 | $0.000663760273 | $0.000679098833 | $0.000643077408 | $0.000664937386 | $59,973 | $0 |
| Nov 26, 2024 | $0.000644581791 | $0.000674553375 | $0.000599287347 | $0.000663760273 | $21,829 | $0 |
| Nov 24, 2024 | $0.000632427172 | $0.000723659960 | $0.000583754248 | $0.000632335096 | $81,723 | $0 |
| Nov 21, 2024 | $0.000441256689 | $0.000503612039 | $0.000430956535 | $0.000441244975 | $96,029 | $0 |
| Nov 20, 2024 | $0.000487348852 | $0.000575531590 | $0.000411112235 | $0.000441256689 | $116,034 | $0 |
| Nov 19, 2024 | $0.000483346632 | $0.000528492171 | $0.000382523639 | $0.000487348852 | $83,532 | $0 |
| Nov 18, 2024 | $0.000503175252 | $0.000519845090 | $0.000466844624 | $0.000483346632 | $100,295 | $0 |
| Nov 15, 2024 | $0.000321083043 | $0.000351126853 | $0.000302190367 | $0.000330319054 | $48,775 | $0 |
| Nov 5, 2024 | $0.000299755300 | $0.000308920682 | $0.000292247125 | $0.000303618860 | $39,100 | $0 |
| Nov 2, 2024 | $0.000311714373 | $0.000315312289 | $0.000305464070 | $0.000313223763 | $37,828 | $0 |
| Oct 28, 2024 | $0.000330095980 | $0.000333273686 | $0.000300174550 | $0.000330125956 | $19,818 | $0 |
| Oct 19, 2024 | $0.000325622376 | $0.000329644519 | $0.000281649715 | $0.000298855551 | $177,657 | $0 |
| Oct 18, 2024 | $0.000300502449 | $0.000326019101 | $0.000299540503 | $0.000325622376 | $159,558 | $0 |
| Oct 17, 2024 | $0.000316251797 | $0.000316251797 | $0.000272078391 | $0.000300502449 | $160,394 | $0 |
| Oct 16, 2024 | $0.000322564632 | $0.000324896645 | $0.000300586915 | $0.000316251797 | $96,461 | $0 |
| Oct 5, 2024 | $0.000338612158 | $0.000374873929 | $0.000335740156 | $0.000374565947 | $41,464 | $0 |
| Sep 30, 2024 | $0.000362104036 | $0.000378418443 | $0.000338811263 | $0.000339339573 | $9,947 | $0 |
| Sep 23, 2024 | $0.000337234103 | $0.000342480412 | $0.000326306296 | $0.000334535950 | $997 | $0 |
| Sep 17, 2024 | $0.000328849686 | $0.000339290877 | $0.000319177815 | $0.000335925587 | $4,100 | $0 |
| Aug 13, 2024 | $0.000358083009 | $0.000359640376 | $0.000331886716 | $0.000346062841 | $38,641 | $0 |
| Jul 21, 2024 | $0.000460920654 | $0.000462016424 | $0.000443896989 | $0.000454557282 | $40,925 | $0 |
| Jul 15, 2024 | $0.000480824676 | $0.000511641633 | $0.000456304018 | $0.000466534343 | $38,499 | $0 |
| Jul 9, 2024 | $0.000434779483 | $0.000512252478 | $0.000427659145 | $0.000429852132 | $44,839 | $0 |
| Jul 8, 2024 | $0.000434277728 | $0.000458954698 | $0.000421309870 | $0.000434779483 | $40,196 | $0 |
| Jul 2, 2024 | $0.000488485361 | $0.000490905755 | $0.000436452065 | $0.000453190430 | $42,108 | $0 |
| Jun 25, 2024 | $0.000546755448 | $0.000546755448 | $0.000515288557 | $0.000529428555 | $39,185 | $0 |
| Jun 22, 2024 | $0.000533278831 | $0.000555089798 | $0.000523797924 | $0.000527368146 | $36,140 | $0 |
| Jun 15, 2024 | $0.000594427308 | $0.000607356927 | $0.000559410971 | $0.000567535907 | $47,187 | $0 |
| May 31, 2024 | $0.000833244216 | $0.000865170488 | $0.000783313765 | $0.000794726708 | $34,741 | $0 |
| May 28, 2024 | $0.000750299543 | $0.000768958087 | $0.000735306089 | $0.000757357348 | $45,526 | $0 |
| May 23, 2024 | $0.000840313679 | $0.000877640745 | $0.000762105810 | $0.000814384992 | $43,125 | $0 |
| May 19, 2024 | $0.000908836395 | $0.000951168030 | $0.000816950151 | $0.000870632944 | $51,906 | $0 |
| May 6, 2024 | $0.000866167688 | $0.000924312735 | $0.000740009387 | $0.000760977158 | $66,183 | $0 |
| Apr 22, 2024 | $0.000757599381 | $0.000826671296 | $0.000736665345 | $0.000813390021 | $49,301 | $0 |
| Mar 23, 2024 | $0.000899253605 | $0.001045366968 | $0.000853183182 | $0.000911483757 | $20,861 | $0 |
| Mar 22, 2024 | $0.000903981489 | $0.000916812263 | $0.000828373043 | $0.000899253605 | $15,811 | $0 |
| Mar 6, 2024 | $0.001142925972 | $0.001454038294 | $0.001142611410 | $0.001243097916 | $47,129 | $0 |
| Feb 29, 2024 | $0.001013559538 | $0.001236145185 | $0.000983006903 | $0.001193834453 | $65,640 | $0 |
| Feb 23, 2024 | $0.001407940422 | $0.001429020614 | $0.001137888440 | $0.001189355499 | $52,855 | $0 |
| Feb 2, 2024 | $0.000561496379 | $0.000616873825 | $0.000554762701 | $0.000576595786 | $14,747 | $0 |
| Jan 9, 2024 | $0.000607428649 | $0.000650077756 | $0.000529850237 | $0.000628322095 | $8,924 | $0 |
| Dec 15, 2023 | $0.000668112937 | $0.000680087115 | $0.000654006290 | $0.000679741720 | $19,423 | $0 |
| Dec 12, 2023 | $0.000675442308 | $0.000684380381 | $0.000663391406 | $0.000684021410 | $846 | $0 |
| Dec 11, 2023 | $0.000709359625 | $0.000709543944 | $0.000657587931 | $0.000675388840 | $6,080 | $0 |
| Dec 6, 2023 | $0.000728598297 | $0.000728810998 | $0.000487711043 | $0.000490476825 | $28,009 | $0 |
| Dec 5, 2023 | $0.000679486990 | $0.000730832457 | $0.000671705261 | $0.000728525136 | $10,392 | $0 |
| Dec 1, 2023 | $0.000608087315 | $0.000612288502 | $0.000545476855 | $0.000576257198 | $20,478 | $0 |
| Nov 23, 2023 | $0.000565443232 | $0.000572653150 | $0.000557485038 | $0.000570701921 | $1,100 | $0 |
| Oct 31, 2023 | $0.000476308819 | $0.000549145800 | $0.000470082239 | $0.000537724540 | $10,635 | $0 |
| Oct 21, 2023 | $0.000433016723 | $0.000435920856 | $0.000381958957 | $0.000398195749 | $16,568 | $0 |
| Oct 19, 2023 | $0.000510203015 | $0.000518332847 | $0.000389486863 | $0.000426290181 | $12,724 | $0 |
| Oct 16, 2023 | $0.000506436382 | $0.000525334704 | $0.000506272358 | $0.000516142498 | $5,324 | $0 |
| Oct 3, 2023 | $0.000683778561 | $0.000683996688 | $0.000657987169 | $0.000658068883 | $1,943 | $0 |
| Oct 2, 2023 | $0.000695981703 | $0.000696181987 | $0.000671761598 | $0.000683824236 | $2,410 | $0 |
| Oct 1, 2023 | $0.000672692329 | $0.000719759722 | $0.000672600094 | $0.000696024388 | $2,612 | $0 |
| Sep 23, 2023 | $0.000721617691 | $0.000735382843 | $0.000721418738 | $0.000735312488 | $734 | $0 |
| Sep 8, 2023 | $0.000897263516 | $0.000958028564 | $0.000743111850 | $0.000743137531 | $14,469 | $0 |
| Sep 7, 2023 | $0.000888569767 | $0.000898581695 | $0.000836759178 | $0.000897231781 | $7,246 | $0 |
| Sep 6, 2023 | $0.000910411894 | $0.000910590575 | $0.000859130813 | $0.000888553171 | $9,020 | $0 |
| Sep 5, 2023 | $0.000909789164 | $0.000917221516 | $0.000897583590 | $0.000910383200 | $2,762 | $0 |
| Sep 4, 2023 | $0.000923047474 | $0.000925282268 | $0.000909585475 | $0.000909779304 | $1,791 | $0 |
| Sep 3, 2023 | $0.000706972850 | $0.000923144141 | $0.000699586341 | $0.000923064371 | $2,533 | $0 |
| Sep 2, 2023 | $0.000598540913 | $0.000715838724 | $0.000595757281 | $0.000706969344 | $6,734 | $0 |
| Sep 1, 2023 | $0.000936492978 | $0.000948698895 | $0.000595130271 | $0.000598536143 | $8,146 | $0 |
| Aug 31, 2023 | $0.000962828836 | $0.000962869156 | $0.000915772454 | $0.000936473561 | $9,258 | $0 |
| Aug 30, 2023 | $0.000981759838 | $0.001082248036 | $0.000936878350 | $0.000962841846 | $10,369 | $0 |
| Aug 29, 2023 | $0.000833488671 | $0.000981922762 | $0.000825196959 | $0.000981826827 | $12,033 | $0 |
| Aug 28, 2023 | $0.000809869691 | $0.000854835693 | $0.000807928931 | $0.000833506640 | $7,763 | $0 |
| Aug 27, 2023 | $0.000811554282 | $0.000822276684 | $0.000808045115 | $0.000809858709 | $3,967 | $0 |
| Aug 26, 2023 | $0.000830423471 | $0.000845993294 | $0.000810764613 | $0.000811571753 | $6,111 | $0 |
| Aug 25, 2023 | $0.000816449183 | $0.000830670271 | $0.000742239514 | $0.000830424127 | $5,898 | $0 |
| Aug 24, 2023 | $0.000833376018 | $0.000843673425 | $0.000799754496 | $0.000816473780 | $8,725 | $0 |
| Aug 23, 2023 | $0.000829139808 | $0.000854460434 | $0.000822871418 | $0.000833392595 | $6,744 | $0 |
| Aug 22, 2023 | $0.000864300170 | $0.000871935742 | $0.000829093223 | $0.000829093223 | $10,060 | $0 |
| Aug 21, 2023 | $0.000893432559 | $0.000930064511 | $0.000857512622 | $0.000864298219 | $12,383 | $0 |
XSwap Protocol price Statistics
About XSwap Protocol
Copy link to sectionResources
Copy link to sectionWhat is the XSwap Protocol price today?
Copy link to sectionThe XSP price is currently $0.000525832600. The price of XSwap Protocol is -37.19% over the last 30 days. You can use the live XSwap Protocol chart to track the XSP/USD price in real time above, or compare the XSwap Protocol value today to its past performance using the XSwap Protocol price history tab at the top of this page.
What is the XSwap Protocol price prediction for 2025?
Copy link to sectionXSwap Protocol price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how XSwap Protocol might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the XSwap Protocol price has risen or fallen in response, you can begin to understand how the XSwap Protocol market reacts to external pressures.
Alongside the XSP price chart and updates to the XSwap Protocol technology, uptake, or development, these factors help you make a XSwap Protocol price forecast for the next few months and years.
What is the total supply of XSP?
Copy link to sectionThe circulating supply is 0.00 XSP, out of a total maximum supply of 0.00 XSP.
Where can I buy XSwap Protocol?
Copy link to sectionYou can buy XSwap Protocol on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy XSwap Protocol explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in XSwap Protocol?
Copy link to sectionThe simplest way to invest in XSwap Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
XSwap Protocol