XT.com Token (XT)
XT.com Token (XT)
The price of XT.com Token is $6.52, a -0.98% change over the last 7 days. Learn more about XT.com Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.51 |
|---|---|
| 24h Low | $6.40 |
| 24h High | $7.09 |
| Market Cap | - |
| Trading Volume (24h) | $66.71M |
| Market Dominance | - |
| Market Rank | #2855 |
| Circulating Supply | - |
| Max Supply | 1B |
XT.com Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
XT/USDT | $6.53 | $622.39 | $614.82 | 25,945 | Recently |
| 2 |
XT.COM
|
XT/USDT | $6.53 | $448,855.37 | $394,410.76 | 37,139,367 | Recently |
| 3 |
XT.COM
|
XT/BUSD | $2.80 | $108,496.71 | $193,013.79 | 737,846 | Recently |
| 4 |
XT.COM
|
XRP/XT | $0.17 | - | - | 11 | Recently |
| 5 |
XT.COM
|
XT/BTC | $6.53 | $32,707.53 | $47,160.90 | 628,392 | Recently |
| 6 |
XT.COM
|
LTC/XT | $137.39 | $717,521.01 | $606,894.96 | 9,752,158 | Recently |
| 7 |
XT.COM
|
BNB/XT | $731.79 | $320,894.34 | $372,608.27 | 1,914,861 | Recently |
| 8 |
XT.COM
|
SOL/XT | $240.91 | $126,716.01 | $132,242.27 | 5,684,821 | Recently |
| 9 |
XT.COM
|
ETH/XT | $3,890.12 | $112,998.32 | $106,431.41 | 6,244,008 | Recently |
| 10 |
XT.COM
|
MATIC/XT | $0.38 | $10,977.74 | $9,197.84 | 170,644 | Recently |
| 1 |
XT.COM
|
XT/USD | $6.53 | - | - | 164,499,240 | Recently |
| 2 |
XT.COM
|
XT/USDT | $6.53 | - | - | 788,962,084 | Recently |
| 3 |
XT.COM
|
XT/USD | $2.03 | - | - | 14,755,880 | Recently |
| 4 |
XT.COM
|
XT/USDT | $2.03 | - | - | 341,612 | Recently |
| 5 |
XT.COM
|
XT/USD | $2.01 | - | - | 13,486,430 | Recently |
| 6 |
XT.COM
|
XT/USDT | $2.01 | - | - | 352,882 | Recently | No data found |
XT.com Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $6.94 | $7.09 | $6.40 | $6.50 | $78,800,566 | $0 |
| Dec 4, 2024 | $6.71 | $7.00 | $6.70 | $6.94 | $61,103,689 | $0 |
| Dec 3, 2024 | $6.49 | $6.73 | $6.27 | $6.71 | $59,043,372 | $0 |
| Dec 2, 2024 | $6.72 | $6.78 | $6.39 | $6.49 | $61,080,067 | $0 |
| Nov 30, 2024 | $6.74 | $6.92 | $6.71 | $6.79 | $34,080,155 | $0 |
| Nov 29, 2024 | $6.49 | $6.78 | $6.48 | $6.74 | $102,717,475 | $0 |
| Nov 28, 2024 | $6.31 | $6.51 | $6.21 | $6.49 | $100,405,378 | $0 |
| Nov 27, 2024 | $5.90 | $6.33 | $5.87 | $6.31 | $50,565,730 | $0 |
| Nov 26, 2024 | $6.05 | $6.13 | $5.81 | $5.90 | $57,030,258 | $0 |
| Nov 25, 2024 | $6.13 | $6.32 | $5.97 | $6.05 | $63,336,706 | $0 |
| Nov 24, 2024 | $6.10 | $6.25 | $5.99 | $6.13 | $44,647,539 | $0 |
| Nov 22, 2024 | $5.98 | $6.08 | $5.88 | $5.99 | $54,553,138 | $0 |
| Nov 21, 2024 | $5.64 | $6.02 | $5.57 | $5.98 | $69,183,998 | $0 |
| Nov 20, 2024 | $5.67 | $5.77 | $5.59 | $5.64 | $42,534,612 | $0 |
| Nov 18, 2024 | $5.62 | $5.76 | $5.59 | $5.72 | $50,250,597 | $0 |
| Nov 17, 2024 | $5.61 | $5.78 | $5.48 | $5.62 | $35,618,743 | $0 |
| Nov 16, 2024 | $5.58 | $5.72 | $5.56 | $5.61 | $37,847,653 | $0 |
| Nov 15, 2024 | $5.50 | $5.63 | $5.43 | $5.59 | $47,747,361 | $0 |
| Nov 12, 2024 | $5.75 | $5.82 | $5.49 | $5.64 | $84,120,750 | $0 |
| Nov 3, 2024 | $4.69 | $4.69 | $4.56 | $4.62 | $16,141,017 | $0 |
| Oct 31, 2024 | $5.01 | $5.02 | $4.78 | $4.80 | $20,870,206 | $0 |
| Oct 30, 2024 | $5.06 | $5.07 | $4.98 | $5.01 | $21,266,258 | $0 |
| Oct 28, 2024 | $4.80 | $4.94 | $4.76 | $4.92 | $19,913,013 | $0 |
| Oct 27, 2024 | $4.75 | $4.82 | $4.74 | $4.80 | $7,471,364 | $0 |
| Oct 21, 2024 | $5.12 | $5.15 | $4.95 | $4.97 | $20,025,000 | $0 |
| Oct 20, 2024 | $5.03 | $5.14 | $5.01 | $5.12 | $11,463,110 | $0 |
| Oct 18, 2024 | $4.99 | $5.09 | $4.98 | $5.04 | $17,011,315 | $0 |
| Oct 17, 2024 | $5.01 | $5.05 | $4.95 | $4.99 | $14,660,962 | $0 |
| Oct 16, 2024 | $4.97 | $5.06 | $4.95 | $5.01 | $17,800,538 | $0 |
| Oct 15, 2024 | $4.91 | $5.03 | $4.82 | $4.97 | $26,335,860 | $0 |
| Oct 9, 2024 | $4.63 | $4.66 | $4.47 | $4.49 | $12,168,822 | $0 |
| Oct 1, 2024 | $5.00 | $5.07 | $4.71 | $4.76 | $28,951,453 | $0 |
| Sep 25, 2024 | $5.11 | $5.14 | $4.99 | $5.00 | $15,665,236 | $0 |
| Sep 23, 2024 | $5.00 | $5.12 | $4.94 | $5.03 | $13,690,127 | $0 |
| Sep 18, 2024 | $4.57 | $4.64 | $4.48 | $4.64 | $9,949,003 | $0 |
| Sep 14, 2024 | $4.64 | $4.64 | $4.57 | $4.60 | $4,799,066 | $0 |
| Jul 17, 2024 | $3.43 | $3.48 | $3.36 | $3.37 | $7,851,018 | $0 |
| Jul 15, 2024 | $3.25 | $3.47 | $3.25 | $3.47 | $20,438,465 | $0 |
| Jul 10, 2024 | $3.17 | $3.23 | $3.13 | $3.17 | $9,414,285 | $0 |
| Jul 7, 2024 | $3.23 | $3.23 | $3.06 | $3.07 | $5,709,869 | $0 |
| Jul 2, 2024 | $3.63 | $3.65 | $3.57 | $3.59 | $5,418,819 | $0 |
| Jun 28, 2024 | $3.59 | $3.63 | $3.54 | $3.55 | $7,612,186 | $0 |
| Jun 18, 2024 | $3.58 | $3.59 | $3.46 | $3.53 | $14,997,028 | $0 |
| Jun 13, 2024 | $3.66 | $3.66 | $3.55 | $3.57 | $10,293,763 | $0 |
| May 31, 2024 | $3.58 | $3.65 | $3.54 | $3.58 | $7,006,790 | $0 |
| May 30, 2024 | $3.54 | $3.63 | $3.51 | $3.58 | $7,632,348 | $0 |
| May 23, 2024 | $3.70 | $3.77 | $3.55 | $3.62 | $16,260,485 | $0 |
| May 17, 2024 | $3.14 | $3.29 | $3.13 | $3.27 | $5,448,353 | $0 |
| May 2, 2024 | $2.90 | $3.02 | $2.85 | $3.01 | $1,341,286 | $0 |
| May 1, 2024 | $3.00 | $3.01 | $2.79 | $2.90 | $2,681,107 | $0 |
| Apr 30, 2024 | $3.16 | $3.19 | $2.92 | $3.00 | $2,042,341 | $0 |
| Apr 26, 2024 | $3.00 | $3.01 | $2.93 | $2.96 | $1,170,122 | $0 |
| Apr 25, 2024 | $2.97 | $3.04 | $2.96 | $3.00 | $1,543,663 | $0 |
| Apr 9, 2024 | $2.52 | $2.52 | $2.37 | $2.40 | $1,974,294 | $0 |
| Apr 5, 2024 | $2.24 | $2.25 | $2.17 | $2.24 | $2,440,917 | $0 |
| Apr 3, 2024 | $2.10 | $2.33 | $2.08 | $2.24 | $1,610,872 | $0 |
| Mar 26, 2024 | $2.27 | $2.31 | $2.16 | $2.18 | $1,252,790 | $0 |
| Mar 22, 2024 | $2.16 | $2.18 | $2.02 | $2.10 | $2,463,301 | $0 |
| Mar 11, 2024 | $2.84 | $2.94 | $2.76 | $2.87 | $2,500,399 | $0 |
| Mar 10, 2024 | $2.91 | $2.93 | $2.81 | $2.84 | $2,493,482 | $0 |
| Mar 1, 2024 | $2.72 | $2.76 | $2.68 | $2.68 | $3,639,804 | $0 |
| Feb 28, 2024 | $2.60 | $2.92 | $2.58 | $2.90 | $4,750,664 | $0 |
| Feb 23, 2024 | $2.40 | $2.42 | $2.33 | $2.34 | $1,533,464 | $0 |
| Feb 15, 2024 | $2.38 | $2.42 | $2.37 | $2.38 | $2,918,244 | $0 |
| Feb 14, 2024 | $2.33 | $2.44 | $2.31 | $2.38 | $2,299,611 | $0 |
| Feb 11, 2024 | $2.06 | $2.17 | $2.05 | $2.16 | $1,628,151 | $0 |
| Feb 10, 2024 | $1.98 | $2.07 | $1.97 | $2.06 | $915,614 | $0 |
| Feb 8, 2024 | $1.91 | $1.92 | $1.87 | $1.87 | $2,533,683 | $0 |
| Feb 7, 2024 | $1.88 | $1.92 | $1.87 | $1.91 | $2,181,133 | $0 |
| Feb 6, 2024 | $1.87 | $1.89 | $1.87 | $1.88 | $3,700,472 | $0 |
| Feb 4, 2024 | $1.91 | $1.91 | $1.88 | $1.89 | $576,364 | $0 |
| Feb 3, 2024 | $1.94 | $1.95 | $1.91 | $1.91 | $401,759 | $0 |
| Feb 2, 2024 | $2.02 | $2.03 | $1.93 | $1.94 | $904,667 | $0 |
| Jan 31, 2024 | $2.07 | $2.07 | $1.99 | $1.99 | $1,104,856 | $0 |
| Jan 29, 2024 | $2.05 | $2.13 | $2.01 | $2.10 | $1,233,921 | $0 |
| Jan 28, 2024 | $2.06 | $2.09 | $2.04 | $2.05 | $1,590,706 | $0 |
| Jan 27, 2024 | $2.07 | $2.07 | $2.03 | $2.06 | $761,880 | $0 |
| Jan 26, 2024 | $2.05 | $2.11 | $2.04 | $2.07 | $1,317,120 | $0 |
| Jan 23, 2024 | $1.99 | $2.09 | $1.97 | $2.08 | $3,442,113 | $0 |
| Jan 22, 2024 | $2.08 | $2.12 | $1.99 | $1.99 | $2,959,933 | $0 |
| Jan 18, 2024 | $2.10 | $2.11 | $2.02 | $2.05 | $3,173,301 | $0 |
| Jan 16, 2024 | $2.15 | $2.16 | $2.11 | $2.13 | $2,695,789 | $0 |
| Jan 13, 2024 | $2.13 | $2.14 | $2.08 | $2.13 | $3,609,790 | $0 |
| Jan 12, 2024 | $2.20 | $2.20 | $2.09 | $2.13 | $3,977,198 | $0 |
| Jan 11, 2024 | $2.20 | $2.24 | $2.13 | $2.20 | $4,106,942 | $0 |
| Jan 10, 2024 | $2.10 | $2.22 | $2.05 | $2.20 | $6,150,349 | $0 |
| Jan 8, 2024 | $2.11 | $2.24 | $2.05 | $2.19 | $2,276,909 | $0 |
| Jan 6, 2024 | $2.22 | $2.22 | $2.13 | $2.18 | $1,387,366 | $0 |
| Jan 4, 2024 | $2.18 | $2.23 | $2.17 | $2.21 | $4,276,314 | $0 |
| Jan 2, 2024 | $2.36 | $2.44 | $2.31 | $2.36 | $3,316,535 | $0 |
| Dec 31, 2023 | $2.33 | $2.34 | $2.29 | $2.31 | $3,192,012 | $0 |
| Dec 30, 2023 | $2.42 | $2.42 | $2.33 | $2.33 | $1,849,264 | $0 |
| Dec 28, 2023 | $2.65 | $2.69 | $2.49 | $2.50 | $2,205,217 | $0 |
| Dec 26, 2023 | $2.70 | $2.70 | $2.54 | $2.58 | $1,253,836 | $0 |
| Dec 23, 2023 | $2.88 | $2.88 | $2.82 | $2.83 | $2,053,305 | $0 |
| Dec 21, 2023 | $2.76 | $2.76 | $2.70 | $2.71 | $4,991,380 | $0 |
| Dec 18, 2023 | $2.86 | $2.86 | $2.72 | $2.80 | $4,051,624 | $0 |
| Dec 16, 2023 | $2.86 | $2.94 | $2.84 | $2.89 | $4,448,095 | $0 |
| Dec 15, 2023 | $2.71 | $2.95 | $2.65 | $2.86 | $2,659,060 | $0 |
| Dec 10, 2023 | $2.80 | $2.85 | $2.78 | $2.82 | $6,225,983 | $0 |
XT.com Token price Statistics
About XT.com Token
Copy link to sectionResources
Copy link to sectionWhat is the XT.com Token price today?
Copy link to sectionThe XT price is currently $6.52. The price of XT.com Token is +34.15% over the last 30 days. You can use the live XT.com Token chart to track the XT/USD price in real time above, or compare the XT.com Token value today to its past performance using the XT.com Token price history tab at the top of this page.
What is the XT.com Token price prediction for 2025?
Copy link to sectionXT.com Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how XT.com Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the XT.com Token price has risen or fallen in response, you can begin to understand how the XT.com Token market reacts to external pressures.
Alongside the XT price chart and updates to the XT.com Token technology, uptake, or development, these factors help you make a XT.com Token price forecast for the next few months and years.
What is the total supply of XT?
Copy link to sectionThe circulating supply is 0.00 XT, out of a total maximum supply of 1,000,000,000.00 XT.
Where can I buy XT.com Token?
Copy link to sectionYou can buy XT.com Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy XT.com Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in XT.com Token?
Copy link to sectionThe simplest way to invest in XT.com Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
XT.com Token