yearn.finance (YFI)
yearn.finance (YFI)
The price of yearn.finance is $5,959.83, a -10.97% change over the last 7 days. Learn more about yearn.finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$585.65 |
|---|---|
| 24h Low | $5,766.86 |
| 24h High | $6,561.58 |
| Market Cap | $196.79M |
| Trading Volume (24h) | $24.58M |
| Market Dominance | 0% |
| Market Rank | #138 |
| Circulating Supply | 33.02K |
| Max Supply | 36.67K |
yearn.finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
YFI/USDT | $5,959.54 | $84,979.41 | $174,301.73 | 2,976,950 | Recently |
| 2 |
Coinbase Exchange
|
YFI/USD | $5,963.63 | $38,098.76 | $108,891.19 | 1,401,372 | Recently |
| 3 |
Bithumb
|
YFI/KRW | $6,082.08 | $8,867.30 | $30,457.96 | 621,526 | Recently |
| 4 |
Binance
|
YFI/BUSD | $5,956.72 | $13,794.01 | $32,678.51 | 182,024 | Recently |
| 5 |
Bitfinex
|
YFI/USD | $5,965.30 | $49,350.03 | $38,966.87 | 194,972 | Recently |
| 6 |
KuCoin
|
YFI/USDT | $5,954.65 | $12,892.88 | $24,008.51 | 118,779 | Recently |
| 7 |
Binance
|
YFI/BTC | $5,963.27 | $10,089.87 | $14,313.22 | 106,231 | Recently |
| 8 |
Kraken
|
YFI/USD | $5,965.00 | $23,974.39 | $47,650.73 | 98,613 | Recently |
| 9 |
Coinbase Exchange
|
YFI/BTC | $5,973.54 | $1,146.32 | $12,409.09 | 29,246 | Recently |
| 10 |
Kraken
|
YFI/EUR | $5,932.20 | $27,854.87 | $34,197.18 | 64,355 | Recently |
| 11 |
Binance
|
YFI/EUR | $5,976.12 | $7,935.39 | $13,332.73 | 22,927 | Recently |
| 12 |
Bitstamp
|
YFI/EUR | $5,959.93 | $2,709.28 | $1,458.71 | 16,606 | Recently |
| 13 |
Bitstamp
|
YFI/USD | $5,957.72 | $4,588.68 | $298.45 | 4,653 | Recently |
| 14 |
Bitfinex
|
YFI/USDT | $5,972.74 | $3,703.29 | $4,545.37 | 16,233 | Recently |
| 15 |
Uniswap v2
|
YFI/WETH | $5,936.00 | $0 | $0 | 8,850 | Recently |
| 16 |
Kraken
|
YFI/BTC | $5,988.95 | $5,150.14 | $10,723.50 | 8,887 | Recently |
| 17 |
Curve (Ethereum)
|
YFI/WETH | $5,959.62 | $0 | $0 | 517,162 | Recently |
| 18 |
Gemini
|
YFI/USD | $5,953.69 | $7,406.73 | $9,318.16 | 182,588 | Recently |
| 19 |
SushiSwap
|
YFI/WETH | $5,946.54 | $0 | $0 | 363,575 | Recently |
| 20 |
SpookySwap
|
YFI/WETH | $5,976.04 | $0 | $0 | 5,045 | Recently |
| 21 |
Uniswap v3 (Ethereum)
|
YFI/WETH | $5,904.57 | $0 | $0 | 649 | Recently |
| 22 |
SpiritSwap
|
WFTM/YFI | $0.28918 | $0 | $0 | 254 | Recently |
| 23 |
PancakeSwap
|
YFI/WBNB | $6,011.48 | $0 | $0 | 115 | Recently |
| 24 |
SpookySwap
|
WFTM/YFI | $0.28975 | $0 | $0 | 42 | Recently |
| 25 |
Solidly
|
WFTM/YFI | $0.29564 | $0 | $0 | 1 | Recently |
| 26 |
Bancor Network
|
YFI/BNT | $6,261.14 | $0 | $0 | 211 | Recently |
| 27 |
OKX
|
YFI/USDT | $5,954.53 | $39,130.64 | $45,407.72 | 1,583,292 | Recently |
| 28 |
Poloniex
|
YFI/USDT | $5,966.64 | $3,154.63 | $4,825.07 | 547,298 | Recently |
| 29 |
Bybit
|
YFI/USDT | $5,965.24 | $42,408.49 | $57,370.31 | 720,113 | Recently |
| 30 |
Gate.io
|
YFI/USDT | $5,960.37 | $11,789.07 | $13,807.06 | 24,299 | Recently |
| 31 |
Huobi
|
YFI/USDT | $5,964.13 | $6,352.50 | $12,053.99 | 106,312 | Recently |
| 32 |
Gate.io
|
YFI/USD | $5,962.76 | $1,604.65 | $2,761.64 | 13,625 | Recently |
| 33 |
ProBit Global
|
YFI/USDT | $5,966.54 | $616.04 | $668.31 | 11,119 | Recently |
| 34 |
Gate.io
|
YFI/ETH | $5,957.21 | $8,334.18 | $8,716.80 | 3,830 | Recently |
| 35 |
Balancer v2
|
YFI/WETH | $6,097.41 | $0 | $0 | 1,532 | Recently |
| 36 |
OKX
|
YFI/BTC | $5,958.13 | $1,323.67 | $2,709.92 | 8,037 | Recently |
| 37 |
OKX
|
YFI/USDC | $5,951.22 | $6,604.10 | $6,323.15 | 7,876 | Recently |
| 38 |
SushiSwap (Fantom)
|
YFI/WETH | $5,982.06 | $0 | $0 | 540 | Recently |
| 39 |
ProBit Global
|
YFI/BTC | $6,212.38 | $12.38 | $815.79 | 6,014 | Recently |
| 40 |
OKX
|
YFI/ETH | $5,964.27 | $448.18 | $906.48 | 1,133 | Recently |
| 41 |
SushiSwap (Fantom)
|
WFTM/YFI | $0.29346 | $0 | $0 | 4 | Recently |
| 42 |
Bitget
|
YFI/USDT | $5,957.96 | $576,517.76 | $727,706.90 | 281,805 | Recently |
| 43 |
Crypto.com Exchange
|
YFI/USDT | $5,960.83 | $88,414.94 | $77,799.53 | 160,006 | Recently |
| 44 |
Binance.US
|
YFI/USD | $5,927.00 | $21,583.38 | $18,861.26 | 92,814 | Recently |
| 45 |
Crypto.com Exchange
|
YFI/USD | $5,958.87 | $80,515.84 | $61,859.81 | 29,200 | Recently |
| 46 |
Binance.US
|
YFI/USDT | $5,966.54 | $16,091.57 | $9,640.18 | 18,033 | Recently |
| 47 |
BKEX
|
YFI/USDT | $5,958.54 | $7,909,903.58 | $417,085.31 | 234,201 | Recently |
| 48 |
Phemex
|
YFI/USDT | $5,955.49 | $166,452.82 | $325,749.90 | 143,119 | Recently |
| 49 |
EXMO
|
YFI/BTC | $5,978.65 | $767.56 | $137.70 | 49,063 | Recently |
| 50 |
EXMO
|
YFI/USDT | $5,959.49 | $1,854.14 | $12,340.88 | 12,276 | Recently |
| 51 |
MEXC
|
YFI/ETH | $5,957.76 | $20,213.24 | $21,353.95 | 7,032 | Recently |
| 52 |
MEXC
|
YFI/USDT | $5,964.65 | $42,453.41 | $36,515.07 | 28,806 | Recently |
| 53 |
Bitvavo
|
YFI/EUR | $5,957.37 | $43,211.06 | $48,535.27 | 320,750 | Recently |
| 54 |
Bitkub
|
YFI/THB | $5,949.19 | $27,151.50 | $30,716.39 | 28,997 | Recently |
| 55 |
Bitso
|
YFI/USD | $5,973.50 | $8,665.14 | $8,125.05 | 36,733 | Recently |
| 56 |
CoinEx
|
YFI/USDT | $5,954.83 | $2,083.10 | $2,405.27 | 17,112 | Recently |
| 57 |
CoinEx
|
YFI/BTC | $5,981.67 | $1,300.93 | $1,458.84 | 6,800 | Recently |
| 58 |
Indodax
|
YFI/IDR | $6,011.14 | $6,526.99 | $3,181.69 | 4,872 | Recently |
| 59 |
WazirX
|
YFI/INR | $6,337.70 | $339.99 | $7.75 | 1,034 | Recently |
| 60 |
Tokocrypto
|
YFI/USDT | $5,960.54 | $63,250,114.46 | $67,595,009.80 | 6,637 | Recently |
| 61 |
WazirX
|
YFI/USDT | $6,002.55 | $245.17 | $123.47 | 2,795 | Recently |
| 62 |
PancakeSwap v3 (BSC)
|
ETH/YFI | $1,802.15 | $0 | $0 | 318 | Recently |
| 63 |
WazirX
|
YFI/WRX | $6,288.55 | $1.11 | $0 | 0 | Recently |
| 64 |
FMFW.io
|
YFI/USDT | $5,952.13 | $246,030.59 | $74,682.47 | 1,224,397 | Recently |
| 65 |
THORChain
|
YFI/RUNE | $2,154.66 | $0 | $0 | 0 | Recently |
| 66 |
FMFW.io
|
YFI/BTC | $5,960.70 | $164,349.22 | $38,588.94 | 6 | Recently |
| 67 |
BitMart
|
YFI/USDT | $5,960.53 | $103,539.05 | $91,917.83 | 1,611,647 | Recently |
| 68 |
Bitbns
|
YFI/INR | $7,461.79 | $6,941.46 | $6,194.79 | 42,154 | Recently |
| 69 |
Currency.com
|
YFI/USD | $5,964.15 | $292,079.78 | $292,079.78 | 140,524 | Recently |
| 70 |
CoinDCX
|
YFI/INR | $6,337.70 | $893.35 | $1,085.23 | 9,298 | Recently |
| 71 |
LATOKEN
|
YFI/USDT | $5,961.53 | $2,427.68 | $2,606.07 | 115,478 | Recently |
| 72 |
CoinDCX
|
YFI/USDT | $5,960.54 | $411,049.70 | $570,219.47 | 6,848 | Recently |
| 73 |
ZebPay
|
YFI/INR | $5,453.08 | $137,664,384.77 | $657,191,511.52 | 343 | Recently |
| 74 |
Mercado Bitcoin
|
YFI/BRL | $5,995.98 | $1,011.66 | $1,942.34 | 19,308 | Recently |
| 75 |
NovaDAX
|
YFI/BRL | $6,027.66 | $6,538.77 | $6,424.55 | 2,674 | Recently |
| 76 |
LATOKEN
|
YFI/BTC | $5,963.78 | $2,030.85 | $2,068.40 | 175 | Recently |
| 77 |
CoinJar
|
YFI/AUD | $6,015.77 | $32,188.38 | $19,759.99 | 7,764 | Recently |
| 78 |
MDEX
|
USDT/YFI | $1.00 | $0 | $0 | 1 | Recently |
| 79 |
Giottus
|
YFI/INR | $2,424.48 | $10.73 | $1.79 | 0 | Recently |
| 80 |
CoinJar
|
YFI/USDC | $6,499.33 | $19,432.25 | $31,413.48 | 0 | Recently |
| 81 |
Independent Reserve
|
YFI/AUD | $6,324.73 | $3,951.36 | $4.31 | 820 | Recently |
| 82 |
CoinDCX
|
YFI/BTC | $5,963.27 | $10,055.06 | $17,197.42 | 13 | Recently |
| 83 |
Blockchain.com
|
YFI/USD | $6,263.57 | $1,008.74 | $1,010.24 | 1,010 | Recently |
| 84 |
Blockchain.com
|
YFI/USDT | $6,338.70 | $1,009.03 | $1,010.54 | 0 | Recently |
| 85 |
Foxbit
|
YFI/BRL | $5,958.80 | $1.01 | $81.62 | 101 | Recently |
| 86 |
BIT
|
YFI/USDT | $5,959.64 | $1,757.84 | $2,275.00 | 202,431 | Recently |
| 87 |
WOO X
|
YFI/USDT | $5,959.54 | $76,337.14 | $207,166.88 | 14,114 | Recently |
| 88 |
Bitrue
|
YFI/BUSD | $5,958.72 | $11,131.99 | $8,097.17 | 348,473 | Recently |
| 89 |
Bitrue
|
YFI/USDT | $5,959.54 | $22,872.68 | $41,832.22 | 47,079 | Recently |
| 90 |
CoinFLEX
|
YFI/USD | $5,954.00 | $40,764.32 | $2,423.67 | 0 | Recently |
| 91 |
Giottus
|
YFI/USDT | $5,972.74 | $0 | $0 | 0 | Recently |
| 92 |
BitoPro
|
YFI/TWD | $5,558.98 | $358.47 | $257.71 | 0 | Recently |
| 93 |
WhiteBIT
|
YFI/UAH | $6,124.99 | $146,856.80 | $318,449.53 | 677,270 | Recently |
| 94 |
BingX
|
YFI/USDT | $5,956.65 | $21,143.38 | $41,106.91 | 263,489 | Recently |
| 95 |
P2B
|
YFI/USDT | $5,941.53 | $125,083.65 | $136,390.10 | 87,998 | Recently |
| 96 |
Coinsbit
|
YFI/USDT | $5,961.08 | $64,177.79 | $15,006.13 | 91,427 | Recently |
| 97 |
WhiteBIT
|
YFI/USDT | $5,966.34 | $39,539.63 | $149,225.97 | 86,752 | Recently |
| 98 |
P2B
|
YFI/USD | $5,936.00 | $124,570.63 | $131,757.13 | 19,697 | Recently |
| 99 |
Reku
|
YFI/IDR | $6,477.44 | $1,496,291,002,693.80 | $624,402,693,590.85 | 15,554 | Recently |
| 100 |
MAX Exchange
|
YFI/TWD | $6,432.00 | $2,848.54 | $9,619.75 | 233 | Recently |
| 101 |
Coinsbit
|
YFI/BTC | $6,424.22 | $253,446.67 | $74,652.28 | 1,878 | Recently |
| 102 |
Nominex
|
YFI/USDT | $6,432.51 | $101,076.99 | $228,126.87 | 924 | Recently |
| 103 |
P2B
|
YFI/BTC | $6,417.92 | $95,213.44 | $93,957.28 | 517 | Recently |
| 104 |
Nominex
|
YFI/BTC | $6,422.09 | $7,636.51 | $10,882.76 | 3 | Recently |
| 105 |
BitForex
|
YFI/USDT | $5,961.10 | $67,851.92 | $76,151.76 | 317,754 | Recently |
| 106 |
Uniswap v3 (Ethereum)
|
YFI/CVX | $5,870.20 | $0 | $0 | 372,591 | Recently |
| 107 |
Hotcoin Global
|
YFI/USDT | $6,484.41 | $254,542.17 | $259,750.88 | 1,027,204 | Recently |
| 1 |
Binance
|
YFI/USDT | $5,955.19 | $0 | $0 | 34,911,447 | Recently |
| 2 |
KuCoin
|
YFI/USDT | $5,958.19 | $0 | $0 | 1,824,711 | Recently |
| 3 |
Kraken
|
YFI/USD | $5,970.00 | $0 | $0 | 166,297 | Recently |
| 4 |
dYdX
|
YFI/USD | $5,966.93 | $0 | $0 | 6,393,545 | Recently |
| 5 |
OKX
|
YFI/USDT | $5,957.19 | $0 | $0 | 7,988,327 | Recently |
| 6 |
Huobi
|
YFI/USDT | $5,952.89 | $0 | $0 | 1,649,249 | Recently |
| 7 |
Bybit
|
YFI/USDT | $5,957.19 | $0 | $0 | 4,749,108 | Recently |
| 8 |
Poloniex
|
YFI/USDT | $5,955.19 | $0 | $0 | 203,217 | Recently |
| 9 |
OKX
|
YFI/USD | $5,956.25 | $0 | $0 | 353,890 | Recently |
| 10 |
Gate.io
|
YFI/USDT | $5,957.99 | $0 | $0 | 156,385 | Recently |
| 11 |
Bitget
|
YFI/USDT | $5,955.19 | $0 | $0 | 2,812,823 | Recently |
| 12 |
Crypto.com Exchange
|
YFI/USD | $5,960.04 | $0 | $0 | 26,228 | Recently |
| 13 |
CoinEx
|
YFI/USDT | $5,965.66 | $0 | $0 | 325,978 | Recently |
| 14 |
MEXC
|
YFI/USDT | $5,954.44 | $0 | $0 | 714,521 | Recently |
| 15 |
Perpetual Protocol
|
YFI/USDC | $9,960.40 | $0 | $0 | 3,292,360 | Recently |
| 16 |
Bitrue
|
YFI/USDT | $5,956.44 | $0 | $0 | 260,622 | Recently |
| 17 |
WOO X
|
YFI/USDT | $5,956.54 | $0 | $0 | 2,283 | Recently |
| 18 |
StormGain
|
YFI/USDT | $5,971.52 | $0 | $0 | 7,554 | Recently |
| 19 |
BTCEX
|
YFI/USDT | $5,952.19 | $0 | $0 | 26,966,357 | Recently |
| 20 |
BingX
|
YFI/USDT | $5,955.19 | $0 | $0 | 53,413,609 | Recently |
| 21 |
XT.COM
|
YFI/USDT | $5,959.44 | $0 | $0 | 2,903,418 | Recently |
| 22 |
ZOOMEX
|
YFI/USDT | $5,956.54 | $0 | $0 | 403,342 | Recently |
| 23 |
BTSE
|
YFI/USD | $5,953.09 | $0 | $0 | 4,710,151 | Recently |
| 24 |
CoinTiger
|
YFI/USDT | $5,955.44 | $0 | $0 | 34,882,149 | Recently | No data found | No data found |
yearn.finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | $6,522.74 | $6,582.92 | $6,497.20 | $6,497.20 | $9,144,737 | $214,264,283 |
| Jun 3, 2023 | $6,534.87 | $6,558.08 | $6,485.35 | $6,523.08 | $7,808,256 | $215,120,987 |
| Jun 2, 2023 | $6,452.09 | $6,548.25 | $6,399.04 | $6,535.02 | $9,746,853 | $215,516,508 |
| May 31, 2023 | $6,632.95 | $6,656.87 | $6,416.87 | $6,497.85 | $12,611,592 | $214,294,494 |
| May 30, 2023 | $6,688.93 | $6,718.74 | $6,559.01 | $6,632.90 | $11,163,977 | $218,748,596 |
| May 29, 2023 | $6,690.81 | $6,766.40 | $6,654.41 | $6,690.57 | $12,596,250 | $220,657,324 |
| May 28, 2023 | $6,534.01 | $6,736.54 | $6,516.08 | $6,690.12 | $12,256,265 | $220,642,609 |
| May 27, 2023 | $6,419.18 | $6,539.05 | $6,388.47 | $6,533.45 | $9,417,043 | $215,489,420 |
| May 26, 2023 | $6,298.85 | $6,468.39 | $6,270.42 | $6,417.98 | $11,367,310 | $211,680,824 |
| May 25, 2023 | $6,466.91 | $6,466.91 | $6,288.75 | $6,298.70 | $15,209,742 | $207,746,665 |
| May 24, 2023 | $6,742.82 | $6,742.82 | $6,440.75 | $6,467.80 | $14,054,746 | $213,324,073 |
| May 23, 2023 | $6,657.07 | $6,786.58 | $6,637.37 | $6,742.39 | $9,903,091 | $222,380,710 |
| May 22, 2023 | $6,586.51 | $6,678.71 | $6,500.20 | $6,656.41 | $11,314,929 | $219,515,082 |
| May 21, 2023 | $6,696.62 | $6,704.88 | $6,534.90 | $6,585.80 | $9,749,711 | $217,191,683 |
| May 20, 2023 | $6,667.16 | $6,697.13 | $6,622.90 | $6,696.60 | $8,773,984 | $220,845,860 |
| May 19, 2023 | $6,694.80 | $6,709.20 | $6,634.94 | $6,667.38 | $12,179,750 | $219,882,167 |
| May 18, 2023 | $6,826.69 | $6,856.38 | $6,593.62 | $6,694.92 | $14,006,389 | $220,790,552 |
| May 17, 2023 | $6,812.09 | $6,877.33 | $6,695.75 | $6,826.44 | $15,391,931 | $225,136,452 |
| May 16, 2023 | $6,901.67 | $6,908.05 | $6,769.88 | $6,813.43 | $14,942,774 | $224,707,304 |
| May 15, 2023 | $6,833.68 | $7,026.55 | $6,753.92 | $6,901.85 | $21,309,760 | $227,623,255 |
| May 14, 2023 | $6,770.17 | $6,882.70 | $6,716.29 | $6,833.89 | $11,196,472 | $225,382,160 |
| May 13, 2023 | $6,943.61 | $6,944.01 | $6,735.48 | $6,770.92 | $13,770,410 | $223,309,380 |
| May 12, 2023 | $6,670.43 | $6,943.66 | $6,482.98 | $6,942.95 | $21,555,156 | $228,856,415 |
| May 11, 2023 | $7,055.42 | $7,055.86 | $6,539.65 | $6,670.47 | $28,545,103 | $219,878,762 |
| May 10, 2023 | $7,331.03 | $7,407.62 | $6,876.18 | $7,055.26 | $32,079,061 | $232,568,903 |
| May 9, 2023 | $7,251.92 | $7,407.76 | $7,191.00 | $7,330.49 | $20,692,023 | $241,641,419 |
| May 8, 2023 | $7,891.26 | $7,914.45 | $7,146.50 | $7,252.15 | $27,833,748 | $239,059,191 |
| May 7, 2023 | $7,903.70 | $7,978.08 | $7,878.54 | $7,893.29 | $11,241,040 | $260,197,711 |
| May 6, 2023 | $8,155.03 | $8,215.67 | $7,849.24 | $7,905.10 | $18,557,287 | $260,587,019 |
| May 5, 2023 | $8,049.90 | $8,191.18 | $7,989.70 | $8,155.38 | $16,058,417 | $268,845,399 |
| May 4, 2023 | $8,086.04 | $8,113.42 | $7,982.39 | $8,050.02 | $13,904,920 | $265,379,979 |
| May 3, 2023 | $7,967.29 | $8,100.54 | $7,833.61 | $8,086.06 | $17,425,836 | $266,568,198 |
| May 2, 2023 | $7,971.00 | $8,024.65 | $7,892.84 | $7,966.92 | $14,807,165 | $262,640,728 |
| May 1, 2023 | $8,193.32 | $8,193.32 | $7,871.42 | $7,971.16 | $16,822,899 | $262,783,435 |
| Apr 30, 2023 | $8,282.90 | $8,312.12 | $8,136.17 | $8,195.76 | $12,585,764 | $270,192,916 |
| Apr 29, 2023 | $8,219.51 | $8,344.80 | $8,193.96 | $8,282.95 | $12,883,511 | $273,067,457 |
| Apr 28, 2023 | $8,272.28 | $8,274.47 | $8,141.08 | $8,218.99 | $12,829,642 | $270,958,707 |
| Apr 27, 2023 | $8,226.39 | $8,429.92 | $8,167.36 | $8,272.76 | $33,251,246 | $272,735,038 |
| Apr 26, 2023 | $8,116.34 | $8,646.60 | $7,912.82 | $8,226.72 | $38,887,455 | $271,221,691 |
| Apr 25, 2023 | $7,999.03 | $8,131.13 | $7,755.31 | $8,117.18 | $18,740,181 | $267,610,382 |
| Apr 24, 2023 | $8,266.41 | $8,338.78 | $7,958.14 | $7,998.48 | $19,044,979 | $263,697,000 |
| Apr 23, 2023 | $8,286.23 | $8,416.84 | $8,147.86 | $8,267.20 | $16,176,867 | $272,558,847 |
| Apr 22, 2023 | $8,216.95 | $8,312.09 | $8,123.14 | $8,285.68 | $19,150,587 | $273,172,983 |
| Apr 21, 2023 | $8,264.13 | $8,769.59 | $8,079.64 | $8,215.83 | $62,863,251 | $270,869,946 |
| Apr 20, 2023 | $8,408.22 | $8,542.37 | $8,160.02 | $8,264.54 | $26,942,662 | $270,977,851 |
| Apr 19, 2023 | $9,074.86 | $9,129.93 | $8,351.00 | $8,407.65 | $41,218,582 | $275,669,990 |
| Apr 18, 2023 | $8,942.47 | $9,127.24 | $8,908.37 | $9,075.58 | $26,868,826 | $297,570,065 |
| Apr 17, 2023 | $9,214.11 | $9,215.80 | $8,924.47 | $8,942.88 | $25,345,599 | $293,219,203 |
| Apr 16, 2023 | $9,130.35 | $9,244.41 | $9,030.02 | $9,214.29 | $22,229,690 | $302,118,015 |
| Apr 15, 2023 | $9,270.76 | $9,270.76 | $9,058.83 | $9,131.94 | $33,158,744 | $299,418,166 |
| Apr 14, 2023 | $9,092.41 | $9,485.94 | $9,076.97 | $9,271.18 | $55,487,843 | $303,983,317 |
| Apr 13, 2023 | $9,321.42 | $9,380.09 | $8,922.20 | $9,092.68 | $58,472,412 | $298,130,661 |
| Apr 12, 2023 | $9,214.08 | $9,380.10 | $8,914.88 | $9,320.80 | $52,655,060 | $305,610,448 |
| Apr 11, 2023 | $8,710.63 | $9,436.42 | $8,672.36 | $9,213.89 | $64,077,898 | $302,104,889 |
| Apr 10, 2023 | $8,643.06 | $8,715.36 | $8,446.55 | $8,710.42 | $25,858,637 | $285,597,359 |
| Apr 9, 2023 | $8,669.68 | $8,752.45 | $8,518.47 | $8,642.90 | $17,743,062 | $283,383,424 |
| Apr 8, 2023 | $8,618.69 | $8,691.48 | $8,573.45 | $8,669.69 | $16,621,862 | $284,261,810 |
| Apr 7, 2023 | $8,493.50 | $8,631.56 | $8,416.38 | $8,619.30 | $15,740,803 | $282,609,712 |
| Apr 6, 2023 | $8,629.72 | $8,629.72 | $8,431.30 | $8,494.29 | $18,963,269 | $278,510,795 |
| Apr 5, 2023 | $8,590.87 | $8,852.95 | $8,513.09 | $8,629.76 | $28,179,862 | $282,952,519 |
| Apr 4, 2023 | $8,372.38 | $8,654.35 | $8,323.93 | $8,590.85 | $24,968,260 | $281,676,883 |
| Apr 3, 2023 | $8,560.99 | $8,584.70 | $8,275.29 | $8,372.74 | $26,371,840 | $274,525,413 |
| Apr 2, 2023 | $8,776.32 | $8,858.10 | $8,492.45 | $8,560.54 | $21,191,505 | $280,682,951 |
| Apr 1, 2023 | $8,790.91 | $8,824.71 | $8,658.32 | $8,774.82 | $18,326,012 | $287,708,829 |
| Mar 31, 2023 | $8,717.90 | $8,884.83 | $8,671.63 | $8,789.64 | $24,649,022 | $288,194,735 |
| Mar 30, 2023 | $8,798.76 | $8,908.77 | $8,631.61 | $8,715.99 | $35,657,764 | $285,779,817 |
| Mar 29, 2023 | $8,474.28 | $8,989.03 | $8,465.81 | $8,799.86 | $46,635,822 | $288,529,955 |
| Mar 28, 2023 | $8,080.88 | $8,538.85 | $8,019.72 | $8,476.75 | $30,084,424 | $277,935,768 |
| Mar 27, 2023 | $8,405.58 | $8,456.62 | $7,909.47 | $8,081.40 | $28,473,793 | $296,084,015 |
| Mar 26, 2023 | $8,216.71 | $8,488.37 | $8,191.87 | $8,405.96 | $28,579,490 | $307,975,104 |
| Mar 25, 2023 | $8,373.82 | $8,420.09 | $8,120.10 | $8,215.70 | $29,192,539 | $301,004,393 |
| Mar 24, 2023 | $8,702.26 | $8,702.26 | $8,222.62 | $8,373.68 | $33,369,005 | $306,792,603 |
| Mar 23, 2023 | $8,428.47 | $8,829.23 | $8,367.28 | $8,701.57 | $39,784,679 | $318,805,823 |
| Mar 22, 2023 | $8,873.69 | $8,986.10 | $8,318.71 | $8,429.99 | $60,624,803 | $308,855,536 |
| Mar 21, 2023 | $8,542.07 | $8,873.54 | $8,369.41 | $8,872.54 | $47,478,814 | $325,069,531 |
| Mar 20, 2023 | $8,775.73 | $8,940.22 | $8,520.11 | $8,539.88 | $55,067,598 | $312,881,847 |
| Mar 19, 2023 | $8,559.33 | $9,068.98 | $8,559.33 | $8,778.53 | $43,037,885 | $321,625,217 |
| Mar 18, 2023 | $9,040.59 | $9,178.89 | $8,546.66 | $8,555.98 | $59,878,313 | $313,471,460 |
| Mar 17, 2023 | $8,279.73 | $9,039.01 | $8,176.61 | $9,039.01 | $64,887,232 | $331,168,599 |
| Mar 16, 2023 | $8,162.97 | $8,360.41 | $8,051.61 | $8,280.86 | $53,761,545 | $303,391,944 |
| Mar 15, 2023 | $8,984.65 | $9,147.61 | $8,049.22 | $8,157.74 | $74,386,431 | $298,880,984 |
| Mar 14, 2023 | $9,159.62 | $9,615.72 | $8,788.61 | $8,982.85 | $107,045,076 | $329,111,172 |
| Mar 13, 2023 | $8,260.51 | $9,459.83 | $8,088.14 | $9,162.29 | $142,875,249 | $335,685,285 |
| Mar 12, 2023 | $7,553.62 | $8,261.25 | $7,137.21 | $8,261.25 | $81,597,271 | $302,673,475 |
| Mar 11, 2023 | $7,729.66 | $7,941.96 | $7,052.21 | $7,553.30 | $86,656,896 | $276,735,739 |
| Mar 10, 2023 | $7,500.84 | $8,106.33 | $7,214.36 | $7,728.62 | $106,775,259 | $283,159,008 |
| Mar 9, 2023 | $8,174.10 | $8,362.11 | $7,373.20 | $7,504.45 | $97,595,477 | $274,945,910 |
| Mar 8, 2023 | $9,574.41 | $9,632.31 | $8,177.85 | $8,177.85 | $82,458,095 | $299,617,711 |
| Mar 7, 2023 | $10,105.34 | $10,172.52 | $9,454.94 | $9,575.68 | $64,401,663 | $350,830,945 |
| Mar 6, 2023 | $10,199.57 | $10,517.58 | $9,846.40 | $10,109.55 | $72,882,099 | $370,390,774 |
| Mar 5, 2023 | $10,004.16 | $10,485.00 | $10,004.16 | $10,200.96 | $65,688,998 | $373,739,782 |
| Mar 4, 2023 | $10,514.55 | $10,796.48 | $9,839.02 | $10,001.31 | $94,470,952 | $366,425,322 |
| Mar 3, 2023 | $10,596.69 | $11,087.78 | $9,828.06 | $10,514.42 | $226,148,578 | $385,224,538 |
| Mar 2, 2023 | $10,386.37 | $10,772.39 | $9,994.21 | $10,596.64 | $161,802,232 | $388,236,587 |
| Mar 1, 2023 | $9,098.92 | $10,644.87 | $9,098.47 | $10,389.44 | $147,089,342 | $380,645,292 |
| Feb 28, 2023 | $9,391.90 | $9,534.55 | $9,053.97 | $9,098.52 | $75,364,736 | $333,348,924 |
| Feb 27, 2023 | $9,908.29 | $9,949.34 | $9,219.84 | $9,392.39 | $120,509,253 | $344,115,690 |
| Feb 26, 2023 | $9,465.52 | $10,115.67 | $9,353.25 | $9,908.32 | $106,999,799 | $363,018,099 |
| Feb 25, 2023 | $8,743.24 | $9,493.49 | $8,625.90 | $9,472.09 | $94,310,407 | $347,035,931 |
| Feb 24, 2023 | $9,478.58 | $10,157.29 | $8,605.65 | $8,743.47 | $167,700,540 | $320,340,806 |
yearn.finance price statistics
About yearn.finance
Resources
https://etherscan.io/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e, https://bscscan.com/token/0x88f1a5ae2a3bf98aeaf342d26b30a79438c9142e, https://hecoinfo.com/token/0xb4f019beac758abbee2f906033aaa2f0f6dacb35, https://ftmscan.com/token/0x29b0Da86e484E1C0029B56e817912d778aC0EC69, https://blockscout.com/xdai/mainnet/tokens/0xbf65bfcb5da067446CeE6A706ba3Fe2fB1a9fdFd/token-transfers
What is the yearn.finance price today?
The YFI price is currently $5,959.83. The price of yearn.finance is -24.38% over the last 30 days. You can use the live yearn.finance chart to track the YFI/USD price in real time above, or compare the yearn.finance value today to its past performance using the yearn.finance price history tab at the top of this page.
What is the total supply of YFI?
The circulating supply is 33,018.65 YFI, out of a total maximum supply of 36,666.00 YFI.
What is the price prediction for yearn.finance?
The average yearn.finance price prediction values the coin at $20,000 by the end of 2023. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is yearn.finance?
Yearn Finance is a decentralised finance portal where users earn money by investing their crypto assets. The YFI coin is the cryptocurrency that powers the Yearn Finance platform. Yearn Finance pays out a portion of its fees to YFI holders as a dividend, and they can also vote on platform governance.
How does yearn.finance work?
Yearn Finance works out the best way to invest in cryptocurrencies to generate the highest yield. When a user deposits funds into Yearn Finance, the coins are pooled together and distributed between reputable crypto lenders, like Aave, Compound, and DyDx, to generate the highest return.
Yearn moves deposits around between different lenders in order to produce the best results, a practice known as ‘yield farming’.
How is the yearn.finance network secured?
Third-party auditors regularly screen the platform to ensure its security. However, even the network creator has stated that it could not guarantee to be 100% safe.
What is yearn.finance used for?
The Yearn Finance token is used for governance of the Yearn platform and to earn fees from every transaction. There is a limited supply of YFI coins – only 30,000 – and they were exclusively distributed to the Yearn Finance community before being made available to trade on exchanges in August 2020.
Because its investment strategy had generated significant value before the tokens were distributed, the YFI/USD price almost immediately surged above $30,000.
Why does YFI have value?
Some cryptocurrencies have an unlimited supply, meaning new tokens can be minted anytime. YFI has a fixed supply of only 30,000 tokens already in circulation ,meaning that new ones cannot be created. This means that the YFI benefits from scarcity and you’ll have to purchase from another holder to buy it.
The YFI platform is also very suitable for beginners or users wanting to earn income from yield farming but do not want to learn the complexities of the process.
Who created yearn.finance?
It was created in July 2020 by Andre Cronje, who has a long history in the DeFi space. By the end of September 2020, the platform had assets valued at over $1 billion.
Where can I buy yearn.finance?
You can buy yearn.finance on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in yearn.finance?
The simplest way to invest in yearn.finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any yearn.finance alternatives?
If yearn.finance doesn’t seem like the right option for you, there are several others you can take a look at. Here’s a selection of some yearn.finance alternatives
- Huobi token. Huobi token is the Huobi exchange’s native coin.
- Binance coin. Binance coin is the native token of the Binance platform
- Ethereum. Ethereum is the second largest cryptocurrency.