YENTEN (YTN)
YENTEN (YTN)
The price of YENTEN is $0.001235650517, a +0.01% change over the last 7 days. Learn more about YENTEN’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.001235650517 |
24h Low | $0.001235650517 |
Market cap | $51.84K |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #2830 |
Circulating Supply | 41.95M |
Max Supply | 80M |
YENTEN markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
YTN/BTC | $0.001083650000 | - | - | 0 | Recently |
2 |
![]() |
YTN/BTC | $0.000546970000 | - | - | 0 | Recently |
3 |
![]() |
YTN/DOGE | $0.001280820000 | $0.59 | $0.62 | 19 | Recently |
4 |
![]() |
YTN/USDT | $0.001228400000 | $0.11 | $3.81 | 113 | Recently | No data found | No data found |
YENTEN price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 9, 2025 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0 | $51,838 |
Feb 8, 2025 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0 | $51,838 |
Feb 7, 2025 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0 | $51,838 |
Feb 6, 2025 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0 | $51,838 |
Feb 5, 2025 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0.001235650517 | $0 | $51,838 |
Feb 4, 2025 | $0.001236457795 | $0.001236785601 | $0.001234733605 | $0.001235650517 | $0 | $51,838 |
Feb 3, 2025 | $0.001274006805 | $0.001278759484 | $0.001223398453 | $0.001236457795 | $0 | $51,872 |
Feb 2, 2025 | $0.001375444514 | $0.001384036558 | $0.001229416705 | $0.001274006805 | $0 | $53,447 |
Feb 1, 2025 | $0.001591472840 | $0.001595696799 | $0.001367828164 | $0.001375444514 | $0 | $57,703 |
Jan 31, 2025 | $0.001698822361 | $0.001704246505 | $0.001580147407 | $0.001591472840 | $0 | $66,766 |
Jan 29, 2025 | $0.001699383902 | $0.001732929740 | $0.001686443962 | $0.001708832576 | $0 | $71,689 |
Jan 28, 2025 | $0.001742141310 | $0.001752342403 | $0.001682602438 | $0.001699383902 | $0 | $71,293 |
Jan 27, 2025 | $0.001712248135 | $0.001775620921 | $0.001675290980 | $0.001742141310 | $0 | $73,086 |
Jan 26, 2025 | $0.001714228862 | $0.001723129152 | $0.001695370404 | $0.001712248135 | $0 | $71,832 |
Jan 25, 2025 | $0.001710164634 | $0.001735888957 | $0.001703232802 | $0.001714228862 | $0 | $71,915 |
Jan 24, 2025 | $0.001718042283 | $0.001755950549 | $0.001702303850 | $0.001710164634 | $0 | $71,745 |
Jan 20, 2025 | $0.002223096807 | $0.002426281587 | $0.001855115937 | $0.001857330611 | $0 | $77,919 |
Jan 19, 2025 | $0.002232016324 | $0.002490922894 | $0.002206858286 | $0.002223096807 | $0 | $93,264 |
Jan 15, 2025 | $0.002219113122 | $0.002336291272 | $0.002208765063 | $0.002317968308 | $0 | $97,244 |
Jan 14, 2025 | $0.002297879760 | $0.002301318246 | $0.002219113122 | $0.002219113122 | $0 | $93,096 |
Jan 11, 2025 | $0.002217651077 | $0.002257425979 | $0.002199341634 | $0.002232158556 | $0 | $93,644 |
Jan 9, 2025 | $0.002228292249 | $0.002269865645 | $0.002197828983 | $0.002218698000 | $0 | $93,079 |
Jan 7, 2025 | $0.002288644275 | $0.002309785197 | $0.002189188924 | $0.002193137544 | $0 | $92,007 |
Jan 5, 2025 | $0.002284216224 | $0.002311312987 | $0.002254511505 | $0.002282129169 | $0 | $95,740 |
Jan 2, 2025 | $0.002326387827 | $0.002589928374 | $0.002232472008 | $0.002331972783 | $0 | $97,831 |
Jan 1, 2025 | $0.002354299593 | $0.002425693642 | $0.002304825781 | $0.002326387827 | $0 | $97,597 |
Dec 31, 2024 | $0.002358367745 | $0.002421057264 | $0.002345703690 | $0.002354299593 | $0 | $98,768 |
Dec 30, 2024 | $0.002378746828 | $0.002415524478 | $0.002346058833 | $0.002358367745 | $0 | $98,938 |
Dec 25, 2024 | $0.002417730170 | $0.002458520270 | $0.002270901757 | $0.002294299539 | $0 | $96,251 |
Dec 22, 2024 | $0.002414668128 | $0.002443754978 | $0.002396496674 | $0.002411247097 | $0 | $101,157 |
Dec 20, 2024 | $0.002425599330 | $0.002556044686 | $0.001805806921 | $0.001960632166 | $0 | $82,253 |
Dec 18, 2024 | $0.002418363114 | $0.002697327030 | $0.002377864564 | $0.002381605839 | $0 | $99,913 |
Dec 17, 2024 | $0.002104557686 | $0.002566518471 | $0.002080498687 | $0.002418363114 | $0 | $101,455 |
Dec 16, 2024 | $0.002457732528 | $0.002551178386 | $0.002076648591 | $0.002104557686 | $0 | $88,291 |
Dec 15, 2024 | $0.002458967734 | $0.002459776599 | $0.002155267672 | $0.002457732528 | $0 | $103,107 |
Dec 14, 2024 | $0.001769716024 | $0.002573700278 | $0.001744176885 | $0.002458967734 | $0 | $103,159 |
Dec 13, 2024 | $0.002480871013 | $0.002486344484 | $0.001760867372 | $0.001769716024 | $0 | $74,243 |
Dec 12, 2024 | $0.002430461136 | $0.002489047206 | $0.002427742117 | $0.002480871013 | $0 | $104,078 |
Dec 8, 2024 | $0.002128959227 | $0.002353168067 | $0.002128077021 | $0.002271106542 | $0 | $95,278 |
Dec 5, 2024 | $0.002408250839 | $0.002561670205 | $0.002212188906 | $0.002236083253 | $0 | $93,808 |
Dec 4, 2024 | $0.002235903807 | $0.002601050533 | $0.002145812698 | $0.002408250839 | $0 | $101,031 |
Dec 3, 2024 | $0.002369459933 | $0.002397341124 | $0.002089225589 | $0.002235903807 | $0 | $93,801 |
Nov 30, 2024 | $0.002203544103 | $0.006826989376 | $0.002177334093 | $0.002309691293 | $0 | $96,896 |
Nov 29, 2024 | $0.002203766980 | $0.002239643973 | $0.002199818358 | $0.002203544103 | $0 | $92,443 |
Nov 27, 2024 | $0.002136963279 | $0.002286849658 | $0.002125926524 | $0.002247683631 | $0 | $94,295 |
Nov 26, 2024 | $0.002114370472 | $0.002242898914 | $0.002108835909 | $0.002136963279 | $0 | $89,650 |
Nov 25, 2024 | $0.002223080848 | $0.002373300813 | $0.002102308550 | $0.002114370472 | $0 | $88,702 |
Nov 24, 2024 | $0.002244955780 | $0.003008328341 | $0.002195225855 | $0.002223080848 | $0 | $93,263 |
Nov 23, 2024 | $0.002223870146 | $0.002661251915 | $0.002223374478 | $0.002244955780 | $0 | $94,181 |
Nov 22, 2024 | $0.002258552073 | $0.002507120142 | $0.002221484492 | $0.002223870146 | $0 | $93,296 |
Nov 21, 2024 | $0.002218053922 | $0.002258855030 | $0.002216699919 | $0.002258552073 | $0 | $94,751 |
Nov 20, 2024 | $0.002220667291 | $0.002301371979 | $0.002214014101 | $0.002218053922 | $0 | $93,052 |
Oct 31, 2024 | $0.001360970807 | $0.001391675849 | $0.001203427068 | $0.001214938674 | $0 | $50,969 |
Oct 15, 2024 | $0.001056858203 | $0.001077112355 | $0.000978920042 | $0.001072325668 | $2 | $44,986 |
Oct 14, 2024 | $0.000942582887 | $0.001062894731 | $0.000936880054 | $0.001056858203 | $0 | $44,337 |
Oct 12, 2024 | $0.000811276935 | $0.000887709319 | $0.000811276935 | $0.000884763230 | $0 | $37,118 |
Sep 24, 2024 | $0.000823116281 | $0.000840128568 | $0.000815763265 | $0.000836262798 | $0 | $35,083 |
Sep 23, 2024 | $0.001081498976 | $0.002293566234 | $0.000820650765 | $0.000823116281 | $13 | $34,531 |
Sep 17, 2024 | $0.001455065577 | $0.002082616269 | $0.001440905113 | $0.002050516210 | $5 | $86,023 |
Sep 16, 2024 | $0.001479930015 | $0.001479930015 | $0.001439280541 | $0.001455065577 | $0 | $61,043 |
Jul 15, 2024 | $0.001458476216 | $0.001556891897 | $0.001456878322 | $0.001556891897 | $0 | $65,315 |
Jul 12, 2024 | $0.001376547179 | $0.001404732958 | $0.001358586790 | $0.001389836685 | $0 | $58,307 |
Jul 8, 2024 | $0.001342104533 | $0.001394105448 | $0.001305662090 | $0.001359576575 | $0 | $57,037 |
Jul 6, 2024 | $0.001360686393 | $0.001402855338 | $0.001344908277 | $0.001398002059 | $0 | $58,649 |
Jul 5, 2024 | $0.001199134570 | $0.001364380925 | $0.001132038725 | $0.001360686393 | $11 | $57,084 |
Jul 2, 2024 | $0.001320050592 | $0.001326692601 | $0.001296864622 | $0.001302613633 | $0 | $54,647 |
Jun 30, 2024 | $0.001278360441 | $0.001320566870 | $0.001273322044 | $0.001316809659 | $0 | $55,243 |
Jun 28, 2024 | $0.001293073530 | $0.001304452494 | $0.001259714176 | $0.001266685478 | $0 | $53,140 |
Jun 25, 2024 | $0.001266512062 | $0.001306302338 | $0.001265042118 | $0.001297800550 | $0 | $54,445 |
Jun 22, 2024 | $0.001345565112 | $0.001354108369 | $0.001342481696 | $0.001349442572 | $0 | $56,612 |
Jun 20, 2024 | $0.001363764513 | $0.001394477107 | $0.001355918779 | $0.001361626305 | $0 | $57,123 |
Jun 1, 2024 | $0.001417566162 | $0.001424076344 | $0.001415780269 | $0.001421856559 | $0 | $59,650 |
May 30, 2024 | $0.001418764233 | $0.001459270420 | $0.001409505947 | $0.001435723907 | $0 | $60,232 |
May 29, 2024 | $0.001433938132 | $0.001445744367 | $0.001410332829 | $0.001418764233 | $0 | $59,520 |
May 23, 2024 | $0.001451874931 | $0.001470127199 | $0.001400628489 | $0.001426464181 | $0 | $59,843 |
May 20, 2024 | $0.001392078943 | $0.001499961979 | $0.001389193584 | $0.001498920270 | $0 | $62,883 |
May 19, 2024 | $0.001405735339 | $0.001420717839 | $0.001384893914 | $0.001392078943 | $0 | $58,401 |
May 6, 2024 | $0.001345000294 | $0.001375278372 | $0.001321385612 | $0.001326807356 | $0 | $55,662 |
May 1, 2024 | $0.001276749454 | $0.001276749454 | $0.001188438208 | $0.001223803239 | $0 | $51,341 |
Apr 25, 2024 | $0.001349382220 | $0.001370398153 | $0.001320167096 | $0.001354973586 | $0 | $56,844 |
Apr 24, 2024 | $0.001394421180 | $0.001407909652 | $0.001336249336 | $0.001349382220 | $0 | $56,609 |
Apr 5, 2024 | $0.001438419538 | $0.001441651773 | $0.001388487004 | $0.001425447222 | $0 | $59,800 |
Apr 4, 2024 | $0.001387402613 | $0.001453834325 | $0.001367867586 | $0.001438419538 | $0 | $60,345 |
Mar 18, 2024 | $0.001437018171 | $0.001445824756 | $0.001399576880 | $0.001420268145 | $0 | $59,583 |
Mar 7, 2024 | $0.001454135339 | $0.001496355856 | $0.001445722451 | $0.001473326582 | $0 | $61,809 |
Feb 27, 2024 | $0.001308698511 | $0.001380689957 | $0.001307620803 | $0.001369332048 | $0 | $57,446 |
Feb 25, 2024 | $0.001134103971 | $0.001142760957 | $0.001129124903 | $0.001137808546 | $0 | $47,733 |
Feb 24, 2024 | $0.001115913019 | $0.001136383829 | $0.001113094718 | $0.001134103971 | $0 | $47,578 |
Feb 23, 2024 | $0.001129063722 | $0.001132449060 | $0.001114311321 | $0.001115913019 | $0 | $46,815 |
Feb 11, 2024 | $0.001050938686 | $0.001067902412 | $0.001047980651 | $0.001062132983 | $0 | $44,559 |
Feb 6, 2024 | $0.000938419479 | $0.000953429311 | $0.000935675801 | $0.000947887653 | $0 | $39,766 |
Feb 4, 2024 | $0.000902732727 | $0.000944492422 | $0.000897657176 | $0.000936653579 | $12 | $39,295 |
Jan 26, 2024 | $0.000838711861 | $0.000885888133 | $0.000836299641 | $0.000879199805 | $0 | $36,884 |
Jan 22, 2024 | $0.000872231526 | $0.000874522139 | $0.000827855841 | $0.000829236134 | $0 | $34,788 |
Jan 18, 2024 | $0.000897490663 | $0.000900348569 | $0.000853084713 | $0.000866440956 | $0 | $36,349 |
Jan 15, 2024 | $0.000877972920 | $0.000909188122 | $0.000876240605 | $0.000893209056 | $0 | $37,472 |
Jan 12, 2024 | $0.000974452126 | $0.000975336726 | $0.000880809160 | $0.000900205255 | $0 | $37,765 |
Jan 10, 2024 | $0.000968619697 | $0.000999922698 | $0.000934392868 | $0.000979705775 | $0 | $41,101 |
Jan 4, 2024 | $0.000942588408 | $0.000945726883 | $0.000896835245 | $0.000928205485 | $0 | $38,940 |
Dec 24, 2023 | $0.001006350577 | $0.001010717286 | $0.000986323378 | $0.000990087046 | $0 | $41,536 |
YENTEN price Statistics
Advanced chart
Technical analysis
About YENTEN
Copy link to sectionResources
Copy link to sectionWhat is the YENTEN price today?
Copy link to sectionThe YTN price is currently $0.001235650517. The price of YENTEN is -44.21% over the last 30 days. You can use the live YENTEN chart to track the YTN/USD price in real time above, or compare the YENTEN value today to its past performance using the YENTEN price history tab at the top of this page.
What is the YENTEN price prediction for 2025?
Copy link to sectionYENTEN price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how YENTEN might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the YENTEN price has risen or fallen in response, you can begin to understand how the YENTEN market reacts to external pressures.
Alongside the YTN price chart and updates to the YENTEN technology, uptake, or development, these factors help you make a YENTEN price forecast for the next few months and years.
What is the total supply of YTN?
Copy link to sectionThe circulating supply is 41,952,065.00 YTN, out of a total maximum supply of 80,000,000.00 YTN.
Where can I buy YENTEN?
Copy link to sectionYou can buy YENTEN on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy YENTEN explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in YENTEN?
Copy link to sectionThe simplest way to invest in YENTEN is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
YENTEN