Yoda Coin Swap (JEDALS)
Yoda Coin Swap (JEDALS)
The price of Yoda Coin Swap is $0.02, a -0.05% change over the last 7 days. Learn more about Yoda Coin Swap’s price history, how it works, and how to invest.
24h Change | -$0.000005495235 |
---|---|
24h High | $0.02 |
24h Low | $0.02 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #9768 |
Circulating Supply | - |
Max Supply | 130M |
Yoda Coin Swap markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
JEDALS/WBNB | $0.000824130000 | - | - | 0 | Recently |
2 |
![]() |
JEDALS/USDT | $0.02 | - | - | 439 | Recently |
3 |
![]() |
JEDALS/WBNB | $0.004611190000 | - | - | 5 | Recently |
4 |
![]() |
JEDALS/WBNB | $0.004161180000 | - | - | 154 | Recently |
5 |
![]() |
JEDALS/WBNB | $0.004413010000 | - | - | 5 | Recently |
6 |
![]() |
JEDALS/USDT | $0.02 | - | - | 432 | Recently |
7 |
![]() |
BTCB/JEDALS | $46,280.20 | - | - | 2,106 | Recently | No data found | No data found |
Yoda Coin Swap price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | $0.02071 | $0.02072 | $0.02069 | $0.02070 | $0 | $0 |
Feb 6, 2025 | $0.02070 | $0.02073 | $0.02070 | $0.02070 | $0 | $0 |
Feb 5, 2025 | $0.02070 | $0.02071 | $0.02069 | $0.02070 | $0 | $0 |
Feb 4, 2025 | $0.02072 | $0.02073 | $0.02069 | $0.02070 | $0 | $0 |
Feb 3, 2025 | $0.02068 | $0.02075 | $0.02068 | $0.02072 | $0 | $0 |
Feb 1, 2025 | $0.02070 | $0.02071 | $0.02069 | $0.02070 | $0 | $0 |
Jan 30, 2025 | $0.02070 | $0.02072 | $0.02069 | $0.02070 | $0 | $0 |
Jan 29, 2025 | $0.02069 | $0.02071 | $0.02069 | $0.02070 | $0 | $0 |
Jan 28, 2025 | $0.02069 | $0.02071 | $0.02068 | $0.02069 | $0 | $0 |
Jan 27, 2025 | $0.02070 | $0.02072 | $0.02068 | $0.02069 | $0 | $0 |
Jan 26, 2025 | $0.02070 | $0.02070 | $0.02069 | $0.02070 | $0 | $0 |
Jan 25, 2025 | $0.02070 | $0.02070 | $0.02069 | $0.02070 | $0 | $0 |
Jan 22, 2025 | $0.02070 | $0.02071 | $0.02069 | $0.02069 | $0 | $0 |
Jan 21, 2025 | $0.02068 | $0.02071 | $0.02067 | $0.02070 | $0 | $0 |
Jan 20, 2025 | $0.02068 | $0.02071 | $0.02066 | $0.02068 | $0 | $0 |
Jan 16, 2025 | $0.02070 | $0.02071 | $0.02068 | $0.02070 | $0 | $0 |
Jan 15, 2025 | $0.02069 | $0.02071 | $0.02068 | $0.02070 | $0 | $0 |
Jan 14, 2025 | $0.02069 | $0.02072 | $0.02069 | $0.02069 | $0 | $0 |
Jan 12, 2025 | $0.02069 | $0.02071 | $0.02069 | $0.02069 | $0 | $0 |
Jan 11, 2025 | $0.02071 | $0.02071 | $0.02068 | $0.02069 | $0 | $0 |
Jan 9, 2025 | $0.02070 | $0.02071 | $0.02069 | $0.02070 | $0 | $0 |
Jan 8, 2025 | $0.02070 | $0.02071 | $0.02069 | $0.02070 | $0 | $0 |
Jan 7, 2025 | $0.02071 | $0.02071 | $0.02068 | $0.02070 | $0 | $0 |
Jan 5, 2025 | $0.02070 | $0.02071 | $0.02069 | $0.02070 | $0 | $0 |
Jan 3, 2025 | $0.02068 | $0.02070 | $0.02068 | $0.02069 | $0 | $0 |
Jan 2, 2025 | $0.02065 | $0.02069 | $0.02065 | $0.02068 | $0 | $0 |
Jan 1, 2025 | $0.02066 | $0.02067 | $0.02065 | $0.02065 | $0 | $0 |
Dec 31, 2024 | $0.02066 | $0.02068 | $0.02066 | $0.02066 | $0 | $0 |
Dec 30, 2024 | $0.02066 | $0.02068 | $0.02064 | $0.02066 | $0 | $0 |
Dec 29, 2024 | $0.02066 | $0.02067 | $0.02065 | $0.02066 | $0 | $0 |
Dec 28, 2024 | $0.02067 | $0.02068 | $0.02066 | $0.02066 | $0 | $0 |
Dec 25, 2024 | $0.02069 | $0.02070 | $0.02068 | $0.02068 | $0 | $0 |
Dec 24, 2024 | $0.02067 | $0.02070 | $0.02067 | $0.02069 | $0 | $0 |
Dec 21, 2024 | $0.02069 | $0.02070 | $0.02069 | $0.02069 | $0 | $0 |
Dec 20, 2024 | $0.02068 | $0.02071 | $0.02066 | $0.02069 | $0 | $0 |
Dec 19, 2024 | $0.02069 | $0.02071 | $0.02066 | $0.02068 | $0 | $0 |
Dec 16, 2024 | $0.02069 | $0.02071 | $0.02067 | $0.02071 | $0 | $0 |
Dec 15, 2024 | $0.02069 | $0.02070 | $0.02069 | $0.02069 | $0 | $0 |
Dec 13, 2024 | $0.02070 | $0.02071 | $0.02069 | $0.02070 | $0 | $0 |
Dec 11, 2024 | $0.02071 | $0.02072 | $0.02070 | $0.02071 | $0 | $0 |
Dec 10, 2024 | $0.02071 | $0.02072 | $0.02070 | $0.02071 | $0 | $0 |
Dec 8, 2024 | $0.02072 | $0.02072 | $0.02071 | $0.02071 | $0 | $0 |
Dec 7, 2024 | $0.02072 | $0.02073 | $0.02072 | $0.02072 | $0 | $0 |
Dec 6, 2024 | $0.02072 | $0.02072 | $0.02072 | $0.02072 | $0 | $0 |
Dec 5, 2024 | $0.02073 | $0.02074 | $0.02070 | $0.02072 | $0 | $0 |
Dec 4, 2024 | $0.02072 | $0.02075 | $0.02071 | $0.02073 | $0 | $0 |
Dec 3, 2024 | $0.02071 | $0.02072 | $0.02069 | $0.02072 | $0 | $0 |
Nov 30, 2024 | $0.02071 | $0.02072 | $0.02070 | $0.02071 | $0 | $0 |
Nov 29, 2024 | $0.02070 | $0.02073 | $0.02070 | $0.02071 | $0 | $0 |
Nov 28, 2024 | $0.02072 | $0.02072 | $0.02070 | $0.02070 | $0 | $0 |
Nov 27, 2024 | $0.02069 | $0.02073 | $0.02069 | $0.02072 | $0 | $0 |
Nov 26, 2024 | $0.02070 | $0.02072 | $0.02068 | $0.02069 | $0 | $0 |
Nov 25, 2024 | $0.02072 | $0.02073 | $0.02069 | $0.02070 | $0 | $0 |
Nov 23, 2024 | $0.02072 | $0.02075 | $0.02071 | $0.02072 | $0 | $0 |
Nov 22, 2024 | $0.01731 | $0.02073 | $0.01730 | $0.02072 | $0 | $0 |
Nov 21, 2024 | $0.000824197511 | $0.02073 | $0.000824197511 | $0.01731 | $0 | $0 |
Nov 20, 2024 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0 | $0 |
Nov 18, 2024 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0 | $0 |
Nov 17, 2024 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0 | $0 |
Nov 16, 2024 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0 | $0 |
Nov 14, 2024 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0.000824197511 | $0 | $0 |
Nov 4, 2024 | $0.000853889095 | $0.000854238726 | $0.000853872688 | $0.000854238726 | $52 | $0 |
Nov 1, 2024 | $0.000840145019 | $0.000945396052 | $0.000840145019 | $0.000937809966 | $1,227 | $0 |
Oct 28, 2024 | $0.000969410753 | $0.000969410753 | $0.000920666337 | $0.000943601271 | $266 | $0 |
Oct 25, 2024 | $0.001044209088 | $0.001044209088 | $0.001015859782 | $0.001015859782 | $53 | $0 |
Oct 17, 2024 | $0.001055564446 | $0.001055564446 | $0.001042847682 | $0.001042847682 | $47 | $0 |
Oct 16, 2024 | $0.000959750719 | $0.001078503474 | $0.000959196978 | $0.001055564446 | $443 | $0 |
Oct 12, 2024 | $0.000984901482 | $0.001020698777 | $0.000984901482 | $0.001020698777 | $17 | $0 |
Sep 23, 2024 | $0.001055158866 | $0.001077414115 | $0.001052986204 | $0.001052986204 | $157 | $0 |
Sep 17, 2024 | $0.001157901268 | $0.001157901268 | $0.000942049465 | $0.000997319417 | $855 | $0 |
Jul 22, 2024 | $0.001677732543 | $0.001684540269 | $0.001677732543 | $0.001684368264 | $25 | $0 |
Jul 15, 2024 | $0.001470849141 | $0.001578162546 | $0.001470849141 | $0.001549163073 | $161 | $0 |
Jul 11, 2024 | $0.001454042902 | $0.001500667580 | $0.001454042902 | $0.001454356190 | $93 | $0 |
Jul 8, 2024 | $0.001425808929 | $0.001425808929 | $0.001425808929 | $0.001425808929 | $0 | $0 |
Jul 2, 2024 | $0.001683626187 | $0.001733671223 | $0.001683626187 | $0.001733671223 | $143 | $0 |
Jul 1, 2024 | $0.001708873896 | $0.001708873896 | $0.001679980290 | $0.001687835610 | $99 | $0 |
Jun 27, 2024 | $0.001452033572 | $0.001485731211 | $0.001452033572 | $0.001481015972 | $81 | $0 |
Jun 17, 2024 | $0.001400172226 | $0.001403156298 | $0.001395566529 | $0.001395566529 | $15 | $0 |
Jun 1, 2024 | $0.001658381331 | $0.001658381331 | $0.001618631033 | $0.001627269709 | $87 | $0 |
May 27, 2024 | $0.001607541890 | $0.001660717018 | $0.001586323864 | $0.001586323864 | $373 | $0 |
May 25, 2024 | $0.001716827213 | $0.001735141396 | $0.001652966820 | $0.001653214944 | $466 | $0 |
May 23, 2024 | $0.001754068663 | $0.001754068663 | $0.001746165662 | $0.001753381578 | $42 | $0 |
May 17, 2024 | $0.001783886560 | $0.001851993227 | $0.001783886560 | $0.001851993227 | $74 | $0 |
May 6, 2024 | $0.002105328046 | $0.002144524220 | $0.002105035542 | $0.002105035542 | $11 | $0 |
May 5, 2024 | $0.002105328046 | $0.002105328046 | $0.002105328046 | $0.002105328046 | $0 | $0 |
Apr 25, 2024 | $0.002608491778 | $0.002654129508 | $0.002608491778 | $0.002654129508 | $20 | $0 |
Apr 21, 2024 | $0.002550211125 | $0.002587305485 | $0.002498253238 | $0.002498253238 | $103 | $0 |
Apr 20, 2024 | $0.002474034788 | $0.002550211125 | $0.002448131936 | $0.002550211125 | $66 | $0 |
Apr 3, 2024 | $0.002892824783 | $0.002902568097 | $0.002861311524 | $0.002861311524 | $105 | $0 |
Mar 30, 2024 | $0.003008580318 | $0.003008580318 | $0.003008580318 | $0.003008580318 | $0 | $0 |
Mar 29, 2024 | $0.002967943828 | $0.003082315598 | $0.002967943828 | $0.003008580318 | $233 | $0 |
Mar 22, 2024 | $0.003151899452 | $0.003179743034 | $0.003058285197 | $0.003058285197 | $11 | $0 |
Mar 10, 2024 | $0.003716672712 | $0.004080183743 | $0.003716672712 | $0.003944058308 | $164 | $0 |
Mar 6, 2024 | $0.003486609288 | $0.004125442124 | $0.003471810142 | $0.003709461599 | $2,176 | $0 |
Mar 4, 2024 | $0.003642079885 | $0.003718555341 | $0.003631591925 | $0.003698302421 | $134 | $0 |
Mar 3, 2024 | $0.003495529045 | $0.003855299114 | $0.003495529045 | $0.003642079885 | $842 | $0 |
Feb 29, 2024 | $0.003518913495 | $0.003800298313 | $0.003518913495 | $0.003737533115 | $432 | $0 |
Feb 24, 2024 | $0.003783302167 | $0.003827968764 | $0.003780117192 | $0.003785325286 | $94 | $0 |
Feb 23, 2024 | $0.003674305605 | $0.003783302167 | $0.003674305605 | $0.003783302167 | $330 | $0 |
Feb 5, 2024 | $0.004312670532 | $0.004464406746 | $0.004312670532 | $0.004340547554 | $58 | $0 |
Yoda Coin Swap price Statistics
Advanced chart
Technical analysis
About Yoda Coin Swap
Copy link to sectionResources
Copy link to sectionWhat is the Yoda Coin Swap price today?
Copy link to sectionThe JEDALS price is currently $0.02. The price of Yoda Coin Swap is +0.05% over the last 30 days. You can use the live Yoda Coin Swap chart to track the JEDALS/USD price in real time above, or compare the Yoda Coin Swap value today to its past performance using the Yoda Coin Swap price history tab at the top of this page.
What is the Yoda Coin Swap price prediction for 2025?
Copy link to sectionYoda Coin Swap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Yoda Coin Swap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Yoda Coin Swap price has risen or fallen in response, you can begin to understand how the Yoda Coin Swap market reacts to external pressures.
Alongside the JEDALS price chart and updates to the Yoda Coin Swap technology, uptake, or development, these factors help you make a Yoda Coin Swap price forecast for the next few months and years.
What is the total supply of JEDALS?
Copy link to sectionThe circulating supply is 0.00 JEDALS, out of a total maximum supply of 129,998,779.00 JEDALS.
Where can I buy Yoda Coin Swap?
Copy link to sectionYou can buy Yoda Coin Swap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Yoda Coin Swap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Yoda Coin Swap?
Copy link to sectionThe simplest way to invest in Yoda Coin Swap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Yoda Coin Swap