Yummi Universe (YUMMI)
Yummi Universe (YUMMI)
The price of Yummi Universe is $0.00, a -4.23% change over the last 7 days. Learn more about Yummi Universe’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000037887885 |
24h Low | $0.000037887885 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 10B |
Yummi Universe markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
YUMMI/ADA | $0.000418000000 | - | - | 0 | Recently |
2 |
![]() |
YUMMI/ADA | $0.000216470000 | - | - | 0 | Recently |
3 |
![]() |
YUMMI/ADA | $0.000215840000 | - | - | 4 | Recently |
4 |
![]() |
ADA/YUMMI | $0.45 | - | - | 38 | Recently |
5 |
![]() |
ADA/YUMMI | $0.46 | - | - | 60 | Recently |
6 |
![]() |
ADA/YUMMI | $0.72 | - | - | 75 | Recently | No data found | No data found |
Yummi Universe price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $0 | $0 |
Jul 17, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $0 | $0 |
Jul 15, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | $0 | $0 |
Jul 8, 2024 | $4.09 | $4.38 | $3.94 | $4.11 | $104 | $0 |
Jun 28, 2024 | $4.01 | $4.41 | $3.07 | $3.38 | $753 | $0 |
Jun 25, 2024 | $1.93 | $1.93 | $1.61 | $1.61 | $162 | $0 |
Jun 17, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $0 | $0 |
Jun 1, 2024 | $5.60 | $6.20 | $5.60 | $6.07 | $154 | $0 |
May 31, 2024 | $5.73 | $5.73 | $4.81 | $5.60 | $368 | $0 |
May 29, 2024 | $6.07 | $6.52 | $6.07 | $6.20 | $97 | $0 |
May 24, 2024 | $7.37 | $7.38 | $6.95 | $6.95 | $160 | $0 |
May 22, 2024 | $0.000105529055 | $0.000108700677 | $9.75 | $9.75 | $81 | $0 |
May 17, 2024 | $0.000130541965 | $0.000135286441 | $0.000129833183 | $0.000135286441 | $53 | $0 |
May 6, 2024 | $0.000158375397 | $0.000161949677 | $0.000155034867 | $0.000157276273 | $166 | $0 |
May 5, 2024 | $0.000162652036 | $0.000162992013 | $0.000158375397 | $0.000158375397 | $23 | $0 |
Apr 30, 2024 | $0.000169640608 | $0.000169640608 | $0.000157164480 | $0.000158772120 | $214 | $0 |
Apr 15, 2024 | $0.000186054546 | $0.000203371876 | $0.000181897103 | $0.000181897103 | $51 | $0 |
Apr 9, 2024 | $0.000232712609 | $0.000259489365 | $0.000218256901 | $0.000218256901 | $38 | $0 |
Mar 30, 2024 | $0.000276405555 | $0.000287416916 | $0.000271298880 | $0.000287416916 | $214 | $0 |
Mar 24, 2024 | $0.000278221041 | $0.000295592737 | $0.000215820237 | $0.000285960108 | $386 | $0 |
Mar 18, 2024 | $0.000305868248 | $0.000317237205 | $0.000279468657 | $0.000282423116 | $2,575 | $0 |
Mar 5, 2024 | $0.000478111527 | $0.000513508494 | $0.000447788253 | $0.000447788253 | $2,740 | $0 |
Mar 1, 2024 | $0.000398291668 | $0.000421748385 | $0.000389666507 | $0.000421748385 | $1,376 | $0 |
Jan 12, 2024 | $0.000420174332 | $0.000420174332 | $0.000420174332 | $0.000420174332 | $0 | $0 |
Jan 9, 2024 | $0.000420174332 | $0.000420174332 | $0.000420174332 | $0.000420174332 | $0 | $0 |
Dec 28, 2023 | $0.000429085187 | $0.000457537315 | $0.000414520275 | $0.000419194552 | $0 | $0 |
Dec 16, 2023 | $0.000433885228 | $0.000448237482 | $0.000411719071 | $0.000412603026 | $0 | $0 |
Dec 7, 2023 | $0.000341785139 | $0.000369822845 | $0.000338462335 | $0.000367486273 | $0 | $0 |
Nov 28, 2023 | $0.000340796755 | $0.000340796755 | $0.000340796755 | $0.000340796755 | $0 | $0 |
Oct 29, 2023 | $0.000225317078 | $0.000231120230 | $0.000223846946 | $0.000228566843 | $0 | $0 |
Oct 23, 2023 | $0.000197424444 | $0.000220957437 | $0.000197424444 | $0.000220799498 | $0 | $0 |
Oct 20, 2023 | $0.000194376722 | $0.000194376722 | $0.000194376722 | $0.000194376722 | $0 | $0 |
Oct 6, 2023 | $0.000231851567 | $0.000237562087 | $0.000231851567 | $0.000236059360 | $0 | $0 |
Oct 5, 2023 | $0.000223381282 | $0.000234598244 | $0.000221443680 | $0.000231850229 | $0 | $0 |
Oct 4, 2023 | $0.000228477385 | $0.000228493127 | $0.000219454607 | $0.000223400293 | $0 | $0 |
Oct 3, 2023 | $0.000227124335 | $0.000231266326 | $0.000225902743 | $0.000228474662 | $0 | $0 |
Sep 28, 2023 | $0.000218977583 | $0.000219603195 | $0.000218258448 | $0.000219002944 | $0 | $0 |
Sep 26, 2023 | $0.000222803854 | $0.000227056573 | $0.000218230726 | $0.000219519851 | $0 | $0 |
Sep 25, 2023 | $0.000240532611 | $0.000242778392 | $0.000221424925 | $0.000222812424 | $0 | $0 |
Sep 23, 2023 | $0.000225451003 | $0.000244141818 | $0.000224972069 | $0.000243605249 | $0 | $0 |
Sep 2, 2023 | $0.000204102963 | $0.000205709407 | $0.000203372012 | $0.000204936384 | $0 | $0 |
Aug 30, 2023 | $0.000216733418 | $0.000216733418 | $0.000210856831 | $0.000214290916 | $0 | $0 |
Aug 29, 2023 | $0.000216733418 | $0.000216733418 | $0.000216733418 | $0.000216733418 | $0 | $0 |
Aug 28, 2023 | $0.000218307566 | $0.000218307566 | $0.000216451155 | $0.000216733418 | $0 | $0 |
Aug 27, 2023 | $0.000216238158 | $0.000219540604 | $0.000215705900 | $0.000218302251 | $0 | $0 |
Aug 26, 2023 | $0.000217020606 | $0.000217020606 | $0.000214166379 | $0.000216235980 | $0 | $0 |
Aug 25, 2023 | $0.000221018311 | $0.000224492858 | $0.000215956452 | $0.000217024331 | $0 | $0 |
Aug 24, 2023 | $0.000222755111 | $0.000225288829 | $0.000218254541 | $0.000221018000 | $0 | $0 |
Aug 23, 2023 | $0.000242188153 | $0.000242188153 | $0.000221508299 | $0.000222747808 | $0 | $0 |
Aug 22, 2023 | $0.000242188153 | $0.000242188153 | $0.000242188153 | $0.000242188153 | $0 | $0 |
Aug 21, 2023 | $0.000241802053 | $0.000242855813 | $0.000241264218 | $0.000242188153 | $0 | $0 |
Aug 20, 2023 | $0.000228496276 | $0.000243445798 | $0.000228496276 | $0.000241806204 | $0 | $0 |
Aug 19, 2023 | $0.000405381262 | $0.000405381262 | $0.000226522484 | $0.000228489881 | $0 | $0 |
Aug 18, 2023 | $0.000402007637 | $0.000408559947 | $0.000401414423 | $0.000405381262 | $0 | $0 |
Aug 17, 2023 | $0.000251426424 | $0.000436357753 | $0.000249817704 | $0.000401968024 | $0 | $0 |
Aug 16, 2023 | $0.000258104631 | $0.000258828239 | $0.000245129529 | $0.000251432674 | $0 | $0 |
Aug 15, 2023 | $0.000266689580 | $0.000266716815 | $0.000254649803 | $0.000258104776 | $0 | $0 |
Aug 14, 2023 | $0.000275574884 | $0.000275805178 | $0.000264735175 | $0.000266685389 | $0 | $0 |
Aug 13, 2023 | $0.000277768452 | $0.000279065870 | $0.000268288842 | $0.000275576435 | $0 | $0 |
Aug 12, 2023 | $0.000266493517 | $0.000277871509 | $0.000265758270 | $0.000277771379 | $0 | $0 |
Aug 11, 2023 | $0.000273034721 | $0.000273034721 | $0.000265654685 | $0.000266495715 | $0 | $0 |
Aug 10, 2023 | $0.000273495025 | $0.000273654669 | $0.000272895476 | $0.000273034721 | $0 | $0 |
Aug 9, 2023 | $0.000270420875 | $0.000274152970 | $0.000269255448 | $0.000273479002 | $0 | $0 |
Aug 8, 2023 | $0.000271827546 | $0.000274343727 | $0.000263648728 | $0.000270395535 | $0 | $0 |
Aug 7, 2023 | $0.000269233886 | $0.000271865424 | $0.000268533334 | $0.000271827546 | $0 | $0 |
Aug 6, 2023 | $0.000270666694 | $0.000272215115 | $0.000268052765 | $0.000269236043 | $0 | $0 |
Aug 5, 2023 | $0.000272809762 | $0.000273026775 | $0.000269384155 | $0.000270662410 | $0 | $0 |
Aug 4, 2023 | $0.000272002058 | $0.000276058456 | $0.000270495671 | $0.000272809684 | $0 | $0 |
Aug 3, 2023 | $0.000314744233 | $0.000314744233 | $0.000270514524 | $0.000272054852 | $0 | $0 |
Aug 2, 2023 | $0.000314744233 | $0.000314744233 | $0.000314744233 | $0.000314744233 | $0 | $0 |
Aug 1, 2023 | $0.000321772039 | $0.000322466453 | $0.000313025935 | $0.000314744233 | $0 | $0 |
Jul 31, 2023 | $0.000330245054 | $0.000332482323 | $0.000321154369 | $0.000321775743 | $0 | $0 |
Jul 30, 2023 | $0.000324146119 | $0.000330298792 | $0.000323602918 | $0.000330298792 | $0 | $0 |
Jul 29, 2023 | $0.000321492978 | $0.000325691763 | $0.000320527130 | $0.000324154420 | $0 | $0 |
Jul 28, 2023 | $0.000326205361 | $0.000330139217 | $0.000321490327 | $0.000321497494 | $0 | $0 |
Jul 27, 2023 | $0.000322973899 | $0.000329741471 | $0.000322326214 | $0.000326212150 | $0 | $0 |
Jul 26, 2023 | $0.000321221782 | $0.000326870564 | $0.000316952540 | $0.000323016635 | $0 | $0 |
Jul 25, 2023 | $0.000322597520 | $0.000324748184 | $0.000319452146 | $0.000321233569 | $0 | $0 |
Jul 24, 2023 | $0.000336223108 | $0.000337745141 | $0.000318501020 | $0.000322599545 | $0 | $0 |
Jul 23, 2023 | $0.000331513429 | $0.000338805357 | $0.000329947309 | $0.000336226451 | $0 | $0 |
Jul 22, 2023 | $0.000415189038 | $0.000417168219 | $0.000328854006 | $0.000331439015 | $0 | $0 |
Jul 21, 2023 | $0.000438215732 | $0.000441013852 | $0.000413982101 | $0.000415156015 | $0 | $0 |
Jul 20, 2023 | $0.000411275700 | $0.000440147027 | $0.000403400934 | $0.000438281777 | $0 | $0 |
Jul 19, 2023 | $0.000459876959 | $0.000473242490 | $0.000395254921 | $0.000411342589 | $0 | $0 |
Jul 18, 2023 | $0.000460213122 | $0.000461907139 | $0.000438573974 | $0.000459424387 | $0 | $0 |
Jul 17, 2023 | $0.000464942613 | $0.000471692772 | $0.000427974830 | $0.000460286298 | $0 | $0 |
Jul 16, 2023 | $0.000535576486 | $0.000537343334 | $0.000463102410 | $0.000464928962 | $0 | $0 |
Jul 15, 2023 | $0.000552325173 | $0.000672681740 | $0.000534746795 | $0.000535573483 | $0 | $0 |
Jul 14, 2023 | $0.000660368006 | $0.000692186207 | $0.000534241042 | $0.000552361059 | $0 | $0 |
Jul 13, 2023 | $0.000512850437 | $0.000669750311 | $0.000508702552 | $0.000660687198 | $0 | $0 |
Jul 12, 2023 | $0.000520023760 | $0.000523621066 | $0.000507738813 | $0.000512811727 | $0 | $0 |
Jul 11, 2023 | $0.000511463433 | $0.000521628648 | $0.000511463433 | $0.000520020280 | $0 | $0 |
Jul 10, 2023 | $0.000512511682 | $0.000538030475 | $0.000503535492 | $0.000511447384 | $0 | $0 |
Jul 9, 2023 | $0.000508157267 | $0.000514136975 | $0.000475059260 | $0.000512499098 | $0 | $0 |
Jul 8, 2023 | $0.000497447968 | $0.000510885815 | $0.000494219766 | $0.000508168701 | $0 | $0 |
Jul 7, 2023 | $0.000511724177 | $0.000516806979 | $0.000488317357 | $0.000497459202 | $0 | $0 |
Jul 6, 2023 | $0.000523148179 | $0.000566609982 | $0.000508785662 | $0.000511804048 | $0 | $0 |
Jul 5, 2023 | $0.000510756077 | $0.000535643184 | $0.000510159840 | $0.000523165065 | $0 | $0 |
Jul 4, 2023 | $0.000445998635 | $0.000561518822 | $0.000440140416 | $0.000510746348 | $0 | $0 |
Jul 3, 2023 | $0.000417879187 | $0.000450476104 | $0.000416625321 | $0.000445965099 | $0 | $0 |
Yummi Universe price Statistics
Advanced chart
Technical analysis
About Yummi Universe
Copy link to sectionResources
Copy link to sectionWhat is the Yummi Universe price today?
Copy link to sectionThe YUMMI price is currently $0.00. The price of Yummi Universe is +82.87% over the last 30 days. You can use the live Yummi Universe chart to track the YUMMI/USD price in real time above, or compare the Yummi Universe value today to its past performance using the Yummi Universe price history tab at the top of this page.
What is the Yummi Universe price prediction for 2025?
Copy link to sectionYummi Universe price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Yummi Universe might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Yummi Universe price has risen or fallen in response, you can begin to understand how the Yummi Universe market reacts to external pressures.
Alongside the YUMMI price chart and updates to the Yummi Universe technology, uptake, or development, these factors help you make a Yummi Universe price forecast for the next few months and years.
What is the total supply of YUMMI?
Copy link to sectionThe circulating supply is 0.00 YUMMI, out of a total maximum supply of 10,000,000,000.00 YUMMI.
Where can I buy Yummi Universe?
Copy link to sectionYou can buy Yummi Universe on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Yummi Universe explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Yummi Universe?
Copy link to sectionThe simplest way to invest in Yummi Universe is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Yummi Universe