Zambesigold (ZGD)
Zambesigold (ZGD)
The price of Zambesigold is $0.17, a +108.70% change over the last 7 days. Learn more about Zambesigold’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.005902750642 |
|---|---|
| 24h Low | $0.17 |
| 24h High | $0.17 |
| Market cap | - |
| Trading Volume (24h) | $10.43K |
| Market Dominance | - |
| Market Rank | #5385 |
| Circulating Supply | - |
| Max Supply | 177M |
Zambesigold markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
ZGD/USDT | $0.17 | $1,353.94 | $64.82 | 10,432 | Recently |
| 2 |
BitMart
|
ZGD/USDT | $0.29 | - | - | 109,411 | Recently |
| 3 |
PancakeSwap v3 (BSC)
|
USDC/ZGD | $1.00 | - | - | 197 | Recently | No data found | No data found |
Zambesigold price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | $0.11790 | $0.17988 | $0.11779 | $0.17981 | $12,950 | $0 |
| Jan 18, 2025 | $0.10703 | $0.10996 | $0.09389 | $0.09390 | $3,620 | $0 |
| Jan 16, 2025 | $0.06501 | $0.08298 | $0.06497 | $0.07299 | $3,871 | $0 |
| Jan 13, 2025 | $0.08096 | $0.08301 | $0.07390 | $0.07997 | $1,700 | $0 |
| Jan 12, 2025 | $0.08398 | $0.08399 | $0.07795 | $0.08096 | $78 | $0 |
| Jan 11, 2025 | $0.08202 | $0.09199 | $0.06497 | $0.08398 | $3,342 | $0 |
| Jan 9, 2025 | $0.08398 | $0.08407 | $0.07898 | $0.07899 | $436 | $0 |
| Jan 8, 2025 | $0.09799 | $0.09804 | $0.08396 | $0.08398 | $4,578 | $0 |
| Jan 7, 2025 | $0.09904 | $0.09907 | $0.09601 | $0.09799 | $2,711 | $0 |
| Jan 6, 2025 | $0.09899 | $0.09908 | $0.08996 | $0.09904 | $1,354 | $0 |
| Jan 5, 2025 | $0.10801 | $0.10805 | $0.09298 | $0.09899 | $672 | $0 |
| Jan 4, 2025 | $0.11195 | $0.11204 | $0.10798 | $0.10801 | $239 | $0 |
| Jan 2, 2025 | $0.09779 | $0.10492 | $0.09778 | $0.10490 | $848 | $0 |
| Jan 1, 2025 | $0.09880 | $0.09883 | $0.08780 | $0.09779 | $12 | $0 |
| Dec 31, 2024 | $0.09881 | $0.09890 | $0.09879 | $0.09880 | $54 | $0 |
| Dec 30, 2024 | $0.09881 | $0.09892 | $0.09872 | $0.09881 | $43 | $0 |
| Dec 28, 2024 | $0.10985 | $0.12186 | $0.10981 | $0.12177 | $1,066 | $0 |
| Dec 26, 2024 | $0.09791 | $0.10993 | $0.08891 | $0.10987 | $1,277 | $0 |
| Dec 23, 2024 | $0.10889 | $0.12295 | $0.08790 | $0.10687 | $818 | $0 |
| Dec 22, 2024 | $0.12596 | $0.12599 | $0.10889 | $0.10889 | $216 | $0 |
| Dec 20, 2024 | $0.12590 | $0.12598 | $0.08785 | $0.10196 | $2,169 | $0 |
| Dec 19, 2024 | $0.12795 | $0.12799 | $0.11692 | $0.12590 | $755 | $0 |
| Dec 16, 2024 | $0.12595 | $0.12807 | $0.12590 | $0.12803 | $10 | $0 |
| Dec 15, 2024 | $0.13796 | $0.13802 | $0.12592 | $0.12595 | $29 | $0 |
| Dec 14, 2024 | $0.14602 | $0.14603 | $0.10998 | $0.13796 | $911 | $0 |
| Dec 9, 2024 | $0.14111 | $0.15411 | $0.14103 | $0.15407 | $52 | $0 |
| Dec 8, 2024 | $0.14112 | $0.14115 | $0.13504 | $0.14111 | $472 | $0 |
| Dec 7, 2024 | $0.15921 | $0.15925 | $0.14110 | $0.14112 | $372 | $0 |
| Dec 6, 2024 | $0.15918 | $0.15931 | $0.13508 | $0.15921 | $1,718 | $0 |
| Dec 5, 2024 | $0.14421 | $0.15934 | $0.13002 | $0.15934 | $1,722 | $0 |
| Dec 4, 2024 | $0.15715 | $0.15718 | $0.14408 | $0.14421 | $1,476 | $0 |
| Dec 3, 2024 | $0.15905 | $0.15912 | $0.15604 | $0.15715 | $4,897 | $0 |
| Dec 2, 2024 | $0.15313 | $0.15923 | $0.15303 | $0.15905 | $11,718 | $0 |
| Dec 1, 2024 | $0.15609 | $0.15610 | $0.13208 | $0.15313 | $240 | $0 |
| Nov 30, 2024 | $0.16007 | $0.16016 | $0.14307 | $0.15609 | $529 | $0 |
| Nov 29, 2024 | $0.16002 | $0.16122 | $0.13114 | $0.16007 | $1,042 | $0 |
| Nov 28, 2024 | $0.16715 | $0.17011 | $0.15202 | $0.16002 | $166,228 | $0 |
| Nov 27, 2024 | $0.16192 | $0.17007 | $0.15700 | $0.16715 | $24,435 | $0 |
| Nov 25, 2024 | $0.17517 | $0.17523 | $0.15708 | $0.17199 | $10,529 | $0 |
| Nov 23, 2024 | $0.16819 | $0.17920 | $0.16810 | $0.17517 | $55,439 | $0 |
| Nov 22, 2024 | $0.18018 | $0.19222 | $0.15812 | $0.16819 | $12,754 | $0 |
| Nov 21, 2024 | $0.18611 | $0.18615 | $0.16909 | $0.18018 | $280 | $0 |
| Nov 20, 2024 | $0.19025 | $0.19822 | $0.16714 | $0.18611 | $13,176 | $0 |
| Nov 19, 2024 | $0.16409 | $0.19028 | $0.16406 | $0.19025 | $19,756 | $0 |
| Nov 18, 2024 | $0.15403 | $0.17504 | $0.15399 | $0.16409 | $12,576 | $0 |
| Nov 17, 2024 | $0.17904 | $0.17911 | $0.15399 | $0.15403 | $1,145 | $0 |
| Nov 10, 2024 | $0.17306 | $0.18923 | $0.16303 | $0.17911 | $7,146 | $0 |
| Nov 5, 2024 | $0.20088 | $0.20413 | $0.19988 | $0.20401 | $19,609 | $0 |
| Nov 3, 2024 | $0.19495 | $0.20009 | $0.19489 | $0.20002 | $488 | $0 |
| Oct 31, 2024 | $0.17294 | $0.17804 | $0.15884 | $0.17576 | $14,561 | $0 |
| Oct 28, 2024 | $0.20974 | $0.20976 | $0.15364 | $0.17827 | $16,893 | $0 |
| Oct 27, 2024 | $0.20972 | $0.20986 | $0.20968 | $0.20974 | $14 | $0 |
| Oct 25, 2024 | $0.21090 | $0.21096 | $0.20383 | $0.20660 | $11,789 | $0 |
| Oct 21, 2024 | $0.19594 | $0.21105 | $0.18395 | $0.21093 | $19,874 | $0 |
| Oct 18, 2024 | $0.21995 | $0.22006 | $0.16494 | $0.20998 | $12,052 | $0 |
| Oct 16, 2024 | $0.23086 | $0.23804 | $0.17997 | $0.21396 | $21,799 | $0 |
| Sep 25, 2024 | $0.14401 | $0.14801 | $0.13197 | $0.14596 | $12,369 | $0 |
| Sep 24, 2024 | $0.14598 | $0.14614 | $0.13598 | $0.14401 | $122 | $0 |
| Sep 23, 2024 | $0.12800 | $0.16004 | $0.12100 | $0.14598 | $21,515 | $0 |
| Sep 18, 2024 | $0.08601 | $0.09202 | $0.08499 | $0.09200 | $4,837 | $0 |
| Aug 13, 2024 | $0.08601 | $0.08606 | $0.07700 | $0.08303 | $489 | $0 |
| Jul 22, 2024 | $0.10402 | $0.11903 | $0.09602 | $0.10006 | $3,451 | $0 |
| Jul 15, 2024 | $0.13205 | $0.13708 | $0.12406 | $0.13507 | $22,211 | $0 |
| Jul 8, 2024 | $0.09198 | $0.09602 | $0.07499 | $0.08899 | $25,354 | $0 |
| Jul 2, 2024 | $0.13887 | $0.14880 | $0.10983 | $0.13878 | $34,277 | $0 |
| Jul 1, 2024 | $0.13778 | $0.14085 | $0.12986 | $0.13887 | $27,750 | $0 |
| Jun 26, 2024 | $0.13397 | $0.15100 | $0.12995 | $0.14191 | $25,041 | $0 |
| Jun 23, 2024 | $0.14294 | $0.14504 | $0.13989 | $0.14490 | $2,793 | $0 |
| Jun 1, 2024 | $0.24476 | $0.24479 | $0.22479 | $0.23683 | $267 | $0 |
| May 27, 2024 | $0.23290 | $0.24998 | $0.22987 | $0.24280 | $45,824 | $0 |
| May 26, 2024 | $0.19997 | $0.23405 | $0.19997 | $0.23290 | $909 | $0 |
| May 22, 2024 | $0.22697 | $0.23706 | $0.21593 | $0.22490 | $42,056 | $0 |
| May 14, 2024 | $0.20497 | $0.22806 | $0.15791 | $0.18392 | $29,222 | $0 |
| May 6, 2024 | $0.17105 | $0.18513 | $0.16202 | $0.18503 | $55,227 | $0 |
| Apr 14, 2024 | $0.09411 | $0.09414 | $0.08701 | $0.09211 | $307 | $0 |
| Apr 7, 2024 | $0.06801 | $0.06903 | $0.06400 | $0.06900 | $219 | $0 |
| Apr 3, 2024 | $0.06202 | $0.07302 | $0.05202 | $0.07102 | $13,858 | $0 |
| Mar 24, 2024 | $0.07703 | $0.08203 | $0.06799 | $0.08200 | $5,803 | $0 |
| Mar 21, 2024 | $0.07402 | $0.08206 | $0.07000 | $0.08198 | $1,290 | $0 |
| Mar 9, 2024 | $0.07917 | $0.10123 | $0.06011 | $0.08017 | $48,579 | $0 |
| Mar 8, 2024 | $0.03305 | $0.07928 | $0.02906 | $0.07917 | $9,254 | $0 |
| Feb 27, 2024 | $0.06004 | $0.06205 | $0.05403 | $0.05702 | $7,503 | $0 |
| Feb 23, 2024 | $0.06896 | $0.07000 | $0.05999 | $0.06700 | $5,133 | $0 |
| Feb 7, 2024 | $0.10599 | $0.10600 | $0.09493 | $0.09797 | $4,129 | $0 |
| Feb 1, 2024 | $0.09994 | $0.10102 | $0.09191 | $0.10099 | $1,567 | $0 |
| Jan 27, 2024 | $0.11199 | $0.11304 | $0.11099 | $0.11300 | $204 | $0 |
| Jan 19, 2024 | $0.14988 | $0.15694 | $0.13583 | $0.15589 | $102,614 | $0 |
| Jan 7, 2024 | $0.19108 | $0.19921 | $0.19007 | $0.19912 | $329 | $0 |
| Dec 30, 2023 | $0.22208 | $0.22608 | $0.21697 | $0.22306 | $1,528 | $0 |
| Dec 29, 2023 | $0.22520 | $0.22532 | $0.21712 | $0.22209 | $110,497 | $0 |
| Dec 27, 2023 | $0.21804 | $0.21926 | $0.21195 | $0.21917 | $112,847 | $0 |
| Dec 25, 2023 | $0.22018 | $0.22022 | $0.21300 | $0.21506 | $179 | $0 |
| Dec 24, 2023 | $0.22712 | $0.22721 | $0.20215 | $0.22016 | $113,394 | $0 |
| Dec 12, 2023 | $0.20292 | $0.20513 | $0.18880 | $0.18898 | $120,944 | $0 |
| Dec 7, 2023 | $0.20202 | $0.21507 | $0.20002 | $0.21009 | $111,550 | $0 |
| Nov 28, 2023 | $0.20202 | $0.24230 | $0.18098 | $0.24209 | $108,464 | $0 |
| Nov 1, 2023 | $0.31315 | $0.31427 | $0.30605 | $0.30920 | $142,373 | $0 |
| Oct 17, 2023 | $0.27117 | $0.29828 | $0.26710 | $0.29712 | $132,566 | $0 |
| Oct 13, 2023 | $0.29891 | $0.29913 | $0.28494 | $0.28904 | $117,700 | $0 |
| Oct 6, 2023 | $0.18000 | $0.18013 | $0.16805 | $0.17609 | $141,188 | $0 |
Zambesigold price Statistics
About Zambesigold
Copy link to sectionResources
Copy link to sectionWhat is the Zambesigold price today?
Copy link to sectionThe ZGD price is currently $0.17. The price of Zambesigold is +87.94% over the last 30 days. You can use the live Zambesigold chart to track the ZGD/USD price in real time above, or compare the Zambesigold value today to its past performance using the Zambesigold price history tab at the top of this page.
What is the Zambesigold price prediction for 2025?
Copy link to sectionZambesigold price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zambesigold might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zambesigold price has risen or fallen in response, you can begin to understand how the Zambesigold market reacts to external pressures.
Alongside the ZGD price chart and updates to the Zambesigold technology, uptake, or development, these factors help you make a Zambesigold price forecast for the next few months and years.
What is the total supply of ZGD?
Copy link to sectionThe circulating supply is 0.00 ZGD, out of a total maximum supply of 177,000,000.00 ZGD.
Where can I buy Zambesigold?
Copy link to sectionYou can buy Zambesigold on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zambesigold explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zambesigold?
Copy link to sectionThe simplest way to invest in Zambesigold is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zambesigold