Zap (ZAP)
Zap (ZAP)
The price of Zap is $0.003310416519, a +1.12% change over the last 7 days. Learn more about Zap’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000358309665 |
|---|---|
| 24h Low | $0.003261618032 |
| 24h High | $0.003670733858 |
| Market cap | $781.74K |
| Trading Volume (24h) | $5.11K |
| Market Dominance | - |
| Market Rank | #2096 |
| Circulating Supply | 236.14M |
| Max Supply | - |
Zap markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
ZAP/USDT | $0.003565630000 | - | - | 67 | Recently |
| 2 |
Poloniex
|
ZAP/USDT | $0.002400040000 | $5.40 | $2.15 | 0 | Recently |
| 3 |
Bitrue
|
ZAP/USDT | $0.003066240000 | $147.40 | $2.15 | 1,188 | Recently |
| 4 |
Bitrue
|
ZAP/XRP | $0.001251680000 | - | - | 15 | Recently |
| 5 |
Bitrue
|
ZAP/BTC | $0.001678730000 | - | - | 0 | Recently |
| 6 |
HitBTC
|
ZAP/USDT | $0.001324570000 | - | - | 12 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
WBNB/ZAP | $682.91 | - | - | 1,799 | Recently |
| 8 |
OpenOcean
|
BUSD/ZAP | $1.03 | - | - | 292 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
WBNB/ZAP | $219.51 | - | - | 61 | Recently |
| 10 |
ProBit Global
|
ZAP/USDT | $0.001999520000 | - | - | 21 | Recently | No data found | No data found |
Zap price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | $0.003406272070 | $0.004478634886 | $0.003170725611 | $0.004455148025 | $19,941 | $1,052,059 |
| Jan 15, 2025 | $0.004618547364 | $0.005015577768 | $0.004141541204 | $0.004660157149 | $16,120 | $1,100,470 |
| Jan 14, 2025 | $0.003026092081 | $0.007739804941 | $0.002952205545 | $0.004618547364 | $60,793 | $1,090,644 |
| Jan 12, 2025 | $0.001869855704 | $0.002709531523 | $0.001646472773 | $0.001648126022 | $11,155 | $389,196 |
| Jan 11, 2025 | $0.002487296550 | $0.002496567743 | $0.001869450685 | $0.001869855704 | $1,332 | $441,556 |
| Jan 10, 2025 | $0.002160468684 | $0.003029401695 | $0.001857355315 | $0.002487296550 | $9,360 | $587,361 |
| Jan 9, 2025 | $0.003145216451 | $0.003678601267 | $0.001894944443 | $0.002160468684 | $1,955 | $510,183 |
| Jan 7, 2025 | $0.002226558679 | $0.003892173064 | $0.002192905653 | $0.003639596887 | $4,195 | $859,471 |
| Jan 5, 2025 | $0.004226308725 | $0.004226308725 | $0.001941149695 | $0.001964392218 | $932 | $463,880 |
| Jan 4, 2025 | $0.003001096281 | $0.004226308725 | $0.001432534896 | $0.004226308725 | $9,352 | $998,019 |
| Jan 3, 2025 | $0.003170532279 | $0.003279399492 | $0.002078192965 | $0.003001096281 | $3,268 | $708,692 |
| Jan 2, 2025 | $0.002657146184 | $0.003404154371 | $0.002585823145 | $0.003170532279 | $767 | $748,704 |
| Jan 1, 2025 | $0.002048107796 | $0.002657628807 | $0.002048107796 | $0.002657146184 | $580 | $627,470 |
| Dec 31, 2024 | $0.002207635628 | $0.002272685064 | $0.002008978204 | $0.002048107796 | $2,647 | $483,649 |
| Dec 30, 2024 | $0.002267057417 | $0.002325447400 | $0.002149305951 | $0.002207635628 | $748 | $521,321 |
| Dec 29, 2024 | $0.002342032621 | $0.002367372369 | $0.002219840387 | $0.002267057417 | $275 | $535,353 |
| Dec 26, 2024 | $0.003596080677 | $0.003596444344 | $0.002005965119 | $0.002259240840 | $2,877 | $533,507 |
| Dec 24, 2024 | $0.003019513158 | $0.003050595593 | $0.001678333233 | $0.002116701455 | $6,644 | $499,847 |
| Dec 22, 2024 | $0.002526474952 | $0.003046807576 | $0.002355287324 | $0.002356320504 | $744 | $556,432 |
| Dec 21, 2024 | $0.004077257895 | $0.004088626861 | $0.002496814905 | $0.002526474952 | $466 | $596,613 |
| Dec 20, 2024 | $0.002695591365 | $0.004077257895 | $0.002475551902 | $0.004077257895 | $2,473 | $962,822 |
| Dec 18, 2024 | $0.002530811215 | $0.003349618033 | $0.002493074752 | $0.003023862024 | $6,029 | $714,068 |
| Dec 17, 2024 | $0.002505311637 | $0.004592690258 | $0.002505311637 | $0.002530811215 | $2,701 | $597,637 |
| Dec 16, 2024 | $0.003627362525 | $0.004379485871 | $0.002504523011 | $0.002505311637 | $15,360 | $591,615 |
| Dec 15, 2024 | $0.002871076521 | $0.004482601753 | $0.002723234126 | $0.003627362525 | $4,851 | $856,582 |
| Dec 14, 2024 | $0.003952936683 | $0.004188744491 | $0.002869116553 | $0.002871076521 | $775 | $677,989 |
| Dec 12, 2024 | $0.003016390488 | $0.004452826950 | $0.003015622536 | $0.004171506147 | $7,219 | $985,078 |
| Dec 11, 2024 | $0.004201808640 | $0.004215496855 | $0.002959937365 | $0.003016390488 | $2,454 | $712,304 |
| Dec 10, 2024 | $0.002243666901 | $0.004201808640 | $0.002224504077 | $0.004201808640 | $9,565 | $992,234 |
| Dec 9, 2024 | $0.004232714589 | $0.004232714589 | $0.002077983998 | $0.002243666901 | $8,726 | $529,830 |
| Dec 6, 2024 | $0.004165248558 | $0.004227072338 | $0.003198847404 | $0.003205494263 | $5,120 | $756,960 |
| Dec 4, 2024 | $0.004370153285 | $0.004977478409 | $0.003473451609 | $0.003473451609 | $15,035 | $820,236 |
| Dec 3, 2024 | $0.003335633793 | $0.004370153285 | $0.003225861156 | $0.004370153285 | $3,374 | $1,031,988 |
| Dec 1, 2024 | $0.003581900155 | $0.003605043254 | $0.002833065535 | $0.003252730866 | $3,053 | $768,114 |
| Nov 30, 2024 | $0.004027080924 | $0.004027683336 | $0.003466351645 | $0.003581900155 | $6,474 | $845,846 |
| Nov 29, 2024 | $0.003914830979 | $0.004102756741 | $0.003882027773 | $0.004027080924 | $2,571 | $950,973 |
| Nov 28, 2024 | $0.003642062142 | $0.003999900264 | $0.003605282282 | $0.003914830979 | $2,279 | $924,466 |
| Nov 27, 2024 | $0.003747023860 | $0.004085428945 | $0.003423069202 | $0.003642062142 | $1,579 | $860,053 |
| Nov 26, 2024 | $0.003721818042 | $0.003755627082 | $0.003512626407 | $0.003747023860 | $3,024 | $884,839 |
| Nov 25, 2024 | $0.004376725518 | $0.004405554236 | $0.003721749501 | $0.003721818042 | $2,886 | $878,887 |
| Nov 24, 2024 | $0.003026087989 | $0.005778965309 | $0.003007145598 | $0.004376725518 | $21,229 | $1,039,577 |
| Nov 22, 2024 | $0.004291720009 | $0.004291720009 | $0.002897833817 | $0.003566777877 | $5,305 | $842,275 |
| Nov 21, 2024 | $0.002729590708 | $0.004291720009 | $0.002597291698 | $0.004291720009 | $1,293 | $1,013,466 |
| Nov 20, 2024 | $0.002593962220 | $0.002887418741 | $0.002593809156 | $0.002729590708 | $2,172 | $644,578 |
| Nov 19, 2024 | $0.002853502639 | $0.002927222795 | $0.002226824414 | $0.002593962220 | $3,334 | $612,550 |
| Nov 17, 2024 | $0.004084189376 | $0.004126438219 | $0.003209236959 | $0.003546939999 | $2,593 | $837,590 |
| Nov 8, 2024 | $0.003308017890 | $0.004007719382 | $0.003181123142 | $0.003713052506 | $794 | $876,817 |
| Oct 31, 2024 | $0.003211728621 | $0.003575553630 | $0.002794448926 | $0.002924686521 | $214 | $690,649 |
| Oct 28, 2024 | $0.002930961943 | $0.003016073347 | $0.002930961943 | $0.002947783202 | $314 | $696,103 |
| Oct 27, 2024 | $0.003128025634 | $0.003128030298 | $0.002929472725 | $0.002930961943 | $526 | $692,130 |
| Oct 21, 2024 | $0.003345068301 | $0.003529101885 | $0.003230619467 | $0.003258984604 | $3,202 | $769,591 |
| Oct 18, 2024 | $0.003257535743 | $0.003367472374 | $0.003186664956 | $0.003312487907 | $1,087 | $782,226 |
| Oct 17, 2024 | $0.002688435437 | $0.005317204141 | $0.002673903491 | $0.003257535743 | $15,644 | $769,249 |
| Oct 12, 2024 | $0.003355208433 | $0.003595078338 | $0.002717882226 | $0.002717882226 | $1,023 | $641,813 |
| Oct 6, 2024 | $0.002957305447 | $0.003081952730 | $0.002090926214 | $0.002136793093 | $2,275 | $504,592 |
| Oct 4, 2024 | $0.002102276060 | $0.003315865561 | $0.001962580154 | $0.002004478305 | $1,257 | $473,346 |
| Sep 29, 2024 | $0.002476830404 | $0.002925141593 | $0.002158870533 | $0.002182473462 | $1,590 | $515,379 |
| Sep 25, 2024 | $0.003729782522 | $0.003729782522 | $0.003032330836 | $0.003052485594 | $1,489 | $720,828 |
| Sep 23, 2024 | $0.002006894318 | $0.003052287499 | $0.001761061495 | $0.003018786373 | $3,381 | $712,870 |
| Sep 18, 2024 | $0.002598170505 | $0.002604049102 | $0.001884717238 | $0.001884717238 | $1,115 | $445,066 |
| Sep 17, 2024 | $0.001931153287 | $0.002697103489 | $0.001647738371 | $0.002598170505 | $6,745 | $613,544 |
| Sep 14, 2024 | $0.003028410080 | $0.003260101061 | $0.002925680884 | $0.003217497784 | $3,274 | $759,794 |
| Jul 21, 2024 | $0.001547010382 | $0.004141601813 | $0.001546998100 | $0.004071652680 | $3,935 | $961,498 |
| Jul 17, 2024 | $0.001973349894 | $0.002099139008 | $0.001487418219 | $0.001487420804 | $10,957 | $351,246 |
| Jul 11, 2024 | $0.002060968959 | $0.002996018428 | $0.001982935558 | $0.002996018428 | $1,218 | $707,493 |
| Jul 7, 2024 | $0.002388980925 | $0.002390173963 | $0.002100824426 | $0.002100824426 | $1,126 | $496,098 |
| Jul 4, 2024 | $0.002164299797 | $0.002582150871 | $0.002164187102 | $0.002222373979 | $1,401 | $524,801 |
| Jun 28, 2024 | $0.002676531690 | $0.002677413205 | $0.002323783761 | $0.002451360155 | $2,129 | $578,875 |
| Jun 18, 2024 | $0.002674077282 | $0.004017281795 | $0.002674065525 | $0.004017281795 | $1,435 | $948,659 |
| Jun 16, 2024 | $0.003020137287 | $0.003139246168 | $0.002433901819 | $0.002574919379 | $4,503 | $608,053 |
| Jun 3, 2024 | $0.002905689533 | $0.003534336623 | $0.002905636646 | $0.003534336623 | $2,201 | $834,614 |
| May 29, 2024 | $0.004653165797 | $0.004834325566 | $0.003915411728 | $0.003963428747 | $6,182 | $935,942 |
| May 25, 2024 | $0.004900302744 | $0.004902231944 | $0.004230854965 | $0.004537309081 | $344 | $1,071,460 |
| May 23, 2024 | $0.004017879425 | $0.004314403612 | $0.004017879425 | $0.004314403612 | $1,251 | $1,018,823 |
| May 20, 2024 | $0.004534152071 | $0.004703960891 | $0.004354317350 | $0.004598594757 | $1,728 | $1,085,933 |
| May 6, 2024 | $0.005218100694 | $0.005276335832 | $0.005040490077 | $0.005040943135 | $879 | $1,190,391 |
| Apr 23, 2024 | $0.005707167234 | $0.006255744943 | $0.005528776128 | $0.005750200398 | $1,768 | $1,357,878 |
| Apr 3, 2024 | $0.006722816375 | $0.006766759696 | $0.006126822721 | $0.006144526468 | $19,091 | $1,450,996 |
| Mar 18, 2024 | $0.009320388344 | $0.01051 | $0.009017321954 | $0.009525025793 | $35,824 | $2,249,282 |
| Mar 14, 2024 | $0.01191 | $0.01225 | $0.01022 | $0.01130 | $39,303 | $2,667,554 |
| Mar 6, 2024 | $0.003450102324 | $0.005093374894 | $0.003393619631 | $0.004876502990 | $11,741 | $1,151,559 |
| Feb 28, 2024 | $0.002918137204 | $0.003823770493 | $0.002917762534 | $0.003354065784 | $1,896 | $792,044 |
| Feb 23, 2024 | $0.002758519831 | $0.003025372991 | $0.002758209030 | $0.002953395486 | $611 | $697,428 |
| Feb 21, 2024 | $0.002855718006 | $0.002856817371 | $0.002434997428 | $0.002622250523 | $1,062 | $619,230 |
| Feb 19, 2024 | $0.002937943724 | $0.002938015314 | $0.002390525418 | $0.002391239392 | $2,488 | $564,678 |
| Feb 18, 2024 | $0.002843634981 | $0.002938009398 | $0.002706785813 | $0.002937943724 | $263 | $693,779 |
| Feb 17, 2024 | $0.002428856550 | $0.002843740314 | $0.002360651017 | $0.002843634981 | $2,015 | $671,509 |
| Feb 6, 2024 | $0.002192370750 | $0.002192433441 | $0.001529828381 | $0.001717568384 | $3,013 | $405,594 |
| Feb 5, 2024 | $0.002161799615 | $0.002223580540 | $0.001964148706 | $0.002192370750 | $123 | $517,716 |
| Feb 4, 2024 | $0.001903478955 | $0.002230103574 | $0.001143286286 | $0.002161799615 | $959 | $510,497 |
| Feb 3, 2024 | $0.001725245854 | $0.001943014540 | $0.001221854415 | $0.001903478955 | $337 | $449,496 |
| Feb 2, 2024 | $0.001894831116 | $0.001895460142 | $0.001648735309 | $0.001725245854 | $423 | $407,407 |
| Jan 31, 2024 | $0.001995945672 | $0.001996064844 | $0.001445800314 | $0.001680423871 | $309 | $396,823 |
| Jan 30, 2024 | $0.001943264229 | $0.001995980273 | $0.001328041730 | $0.001995945672 | $354 | $471,332 |
| Jan 28, 2024 | $0.002111517040 | $0.002221674439 | $0.001519038424 | $0.001810867677 | $2,800 | $427,626 |
| Jan 27, 2024 | $0.002035857317 | $0.002417021529 | $0.001588105426 | $0.002111517040 | $4,178 | $498,623 |
| Jan 26, 2024 | $0.002154308818 | $0.002155032868 | $0.001910458648 | $0.002035857317 | $780 | $480,756 |
| Jan 25, 2024 | $0.002245912467 | $0.002256809717 | $0.002128692544 | $0.002154308818 | $354 | $508,728 |
| Jan 24, 2024 | $0.001961421427 | $0.002245912467 | $0.001961125610 | $0.002245912467 | $537 | $530,360 |
| Jan 23, 2024 | $0.002254333609 | $0.002255334508 | $0.001832245643 | $0.001961421427 | $1,073 | $463,179 |
Zap price Statistics
About Zap
Copy link to sectionResources
Copy link to sectionWhat is the Zap price today?
Copy link to sectionThe ZAP price is currently $0.003310416519. The price of Zap is +36.61% over the last 30 days. You can use the live Zap chart to track the ZAP/USD price in real time above, or compare the Zap value today to its past performance using the Zap price history tab at the top of this page.
What is the Zap price prediction for 2025?
Copy link to sectionZap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zap price has risen or fallen in response, you can begin to understand how the Zap market reacts to external pressures.
Alongside the ZAP price chart and updates to the Zap technology, uptake, or development, these factors help you make a Zap price forecast for the next few months and years.
What is the total supply of ZAP?
Copy link to sectionThe circulating supply is 236,144,465.00 ZAP, out of a total maximum supply of 0.00 ZAP.
Where can I buy Zap?
Copy link to sectionYou can buy Zap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zap?
Copy link to sectionThe simplest way to invest in Zap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zap