Zappy (ZAP)
Zappy (ZAP)
The price of Zappy is $0.00, a 0.00% change over the last 7 days. Learn more about Zappy’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.008828810958 |
| 24h High | $0.008828810958 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 27M |
Zappy markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
ZAP/USDT | $0.002520780000 | $51.58 | $4.37 | 27 | Recently |
| 2 |
Poloniex
|
ZAP/USDT | $0.001701520000 | $53.31 | $16.83 | 84 | Recently |
| 3 |
Bitrue
|
ZAP/BTC | $0.002320780000 | $118.65 | $190.44 | 0 | Recently |
| 4 |
Bitrue
|
ZAP/XRP | $0.001928670000 | $81.72 | $342.79 | 0 | Recently |
| 5 |
Bitrue
|
ZAP/USDT | $0.001690520000 | $314.64 | $603.84 | 398 | Recently |
| 6 |
HitBTC
|
ZAP/USDT | $0.001333210000 | $15.61 | $5.37 | 0 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
WBNB/ZAP | $305.14 | - | - | 29 | Recently |
| 8 |
Zappy
|
USDC/ZAP | $1.00 | - | - | 45 | Recently |
| 9 |
Zappy
|
ZAP/WTLOS | $0.005522040000 | - | - | 46 | Recently |
| 10 |
Zappy
|
ZAP/WTLOS | $0.006620940000 | - | - | 31 | Recently | No data found | No data found |
Zappy price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | $0.02228 | $0.02394 | $0.02228 | $0.02371 | $117,758 | $1,643,585 |
| Jan 16, 2025 | $0.02348 | $0.02382 | $0.02193 | $0.02228 | $68,280 | $1,540,183 |
| Jan 10, 2025 | $0.02368 | $0.02641 | $0.02306 | $0.02308 | $218,077 | $1,586,954 |
| Jan 8, 2025 | $0.03093 | $0.03126 | $0.02590 | $0.02844 | $132,546 | $1,922,575 |
| Jan 5, 2025 | $0.02931 | $0.02947 | $0.02817 | $0.02841 | $70,577 | $1,923,019 |
| Dec 30, 2024 | $0.03038 | $0.03081 | $0.02972 | $0.02972 | $79,556 | $1,795,984 |
| Dec 18, 2024 | $0.04761 | $0.04770 | $0.04172 | $0.04172 | $119,655 | $2,517,646 |
| Dec 15, 2024 | $0.04465 | $0.04850 | $0.04430 | $0.04749 | $128,327 | $2,865,168 |
| Dec 8, 2024 | $0.003496075504 | $0.004404002544 | $0.003450173042 | $0.004232714589 | $3,774 | $999,532 |
| Dec 5, 2024 | $0.003473451609 | $0.004100178965 | $0.003388842215 | $0.004065634235 | $8,425 | $960,077 |
| Dec 4, 2024 | $0.004370153285 | $0.004977478409 | $0.003473451609 | $0.003473451609 | $15,035 | $820,236 |
| Dec 3, 2024 | $0.003335633793 | $0.004370153285 | $0.003225861156 | $0.004370153285 | $3,374 | $1,031,988 |
| Nov 26, 2024 | $0.003721818042 | $0.003755627082 | $0.003512626407 | $0.003747023860 | $3,024 | $884,839 |
| Nov 22, 2024 | $0.004291720009 | $0.004291720009 | $0.002897833817 | $0.003566777877 | $5,305 | $842,275 |
| Nov 21, 2024 | $0.002729590708 | $0.004291720009 | $0.002597291698 | $0.004291720009 | $1,293 | $1,013,466 |
| Nov 19, 2024 | $0.002853502639 | $0.002927222795 | $0.002226824414 | $0.002593962220 | $3,334 | $612,550 |
| Nov 8, 2024 | $0.003308017890 | $0.004007719382 | $0.003181123142 | $0.003713052506 | $794 | $876,817 |
| Oct 28, 2024 | $0.002930961943 | $0.003016073347 | $0.002930961943 | $0.002947783202 | $314 | $696,103 |
| Oct 14, 2024 | $0.002869686519 | $0.003599429435 | $0.002754982531 | $0.003598527496 | $2,045 | $849,772 |
| Sep 23, 2024 | $0.002006894318 | $0.003052287499 | $0.001761061495 | $0.003018786373 | $3,381 | $712,870 |
| Jul 5, 2024 | $0.002222373979 | $0.002332803871 | $0.001856817079 | $0.002323324198 | $7,210 | $548,640 |
| Feb 12, 2024 | $0.008828810958 | $0.008828810958 | $0.008828810958 | $0.008828810958 | $0 | $0 |
| Feb 11, 2024 | $0.008828810958 | $0.008828810958 | $0.008828810958 | $0.008828810958 | $0 | $0 |
| Feb 10, 2024 | $0.008828810958 | $0.008828810958 | $0.008828810958 | $0.008828810958 | $0 | $0 |
| Feb 6, 2024 | $0.008957193884 | $0.008957193884 | $0.008828810958 | $0.008828810958 | $0 | $0 |
| Feb 3, 2024 | $0.008957193884 | $0.008957193884 | $0.008957193884 | $0.008957193884 | $0 | $0 |
| Feb 2, 2024 | $0.008528544935 | $0.008957193884 | $0.008528544935 | $0.008957193884 | $0 | $0 |
| Feb 1, 2024 | $0.008528544935 | $0.008528544935 | $0.008528544935 | $0.008528544935 | $0 | $0 |
| Jan 31, 2024 | $0.008528544935 | $0.008528544935 | $0.008528544935 | $0.008528544935 | $0 | $0 |
| Jan 29, 2024 | $0.008528544935 | $0.008528544935 | $0.008528544935 | $0.008528544935 | $0 | $0 |
| Jan 27, 2024 | $0.008579982030 | $0.008579982030 | $0.008569665075 | $0.008569665075 | $0 | $0 |
| Jan 26, 2024 | $0.008579982030 | $0.008579982030 | $0.008579982030 | $0.008579982030 | $0 | $0 |
| Jan 25, 2024 | $0.008579982030 | $0.008579982030 | $0.008579982030 | $0.008579982030 | $0 | $0 |
| Jan 24, 2024 | $0.008644671508 | $0.008644671508 | $0.008579982030 | $0.008579982030 | $0 | $0 |
| Jan 23, 2024 | $0.008644671508 | $0.008644671508 | $0.008644671508 | $0.008644671508 | $0 | $0 |
| Jan 22, 2024 | $0.008644671508 | $0.008644671508 | $0.008644671508 | $0.008644671508 | $0 | $0 |
| Jan 11, 2024 | $0.008774289847 | $0.008774289847 | $0.008774289847 | $0.008774289847 | $0 | $0 |
| Jan 8, 2024 | $0.008932929999 | $0.008932929999 | $0.008852019816 | $0.008852019816 | $0 | $0 |
| Jan 5, 2024 | $0.008134641762 | $0.008927542219 | $0.008134641762 | $0.008614817324 | $0 | $0 |
| Dec 29, 2023 | $0.008185704560 | $0.008286654061 | $0.008185704560 | $0.008286654061 | $0 | $0 |
| Dec 26, 2023 | $0.008280115063 | $0.008280115063 | $0.008199540791 | $0.008199540791 | $0 | $0 |
| Dec 19, 2023 | $0.008569387930 | $0.008569387930 | $0.008531005255 | $0.008531005255 | $0 | $0 |
| Dec 11, 2023 | $0.008789160224 | $0.008789160224 | $0.007623802627 | $0.007893825352 | $0 | $0 |
| Dec 10, 2023 | $0.008858187731 | $0.008858187731 | $0.008789160224 | $0.008789160224 | $0 | $0 |
| Dec 9, 2023 | $0.008936143086 | $0.008936143086 | $0.008858187731 | $0.008858187731 | $0 | $0 |
| Dec 2, 2023 | $0.009299943765 | $0.009299943765 | $0.009076105401 | $0.009078123599 | $0 | $0 |
| Nov 30, 2023 | $0.005039043145 | $0.01038 | $0.005039043145 | $0.009249765805 | $0 | $0 |
| Nov 29, 2023 | $0.004982736575 | $0.005039043145 | $0.004982196637 | $0.005039043145 | $0 | $0 |
| Nov 27, 2023 | $0.004940326716 | $0.004943067858 | $0.004921531429 | $0.004941313880 | $0 | $0 |
| Nov 19, 2023 | $0.004611732161 | $0.004652502345 | $0.004589752692 | $0.004652502345 | $0 | $0 |
| Nov 12, 2023 | $0.004395318487 | $0.004405142263 | $0.004395318487 | $0.004404852348 | $0 | $0 |
| Nov 10, 2023 | $0.004354321173 | $0.004354321173 | $0.004354321173 | $0.004354321173 | $0 | $0 |
| Nov 9, 2023 | $0.004786681489 | $0.004786681489 | $0.004337157311 | $0.004354321173 | $0 | $0 |
| Nov 6, 2023 | $0.004892939888 | $0.004892939888 | $0.004874850421 | $0.004874850421 | $0 | $0 |
| Nov 4, 2023 | $0.004920054711 | $0.004920054711 | $0.004891810151 | $0.004907887319 | $0 | $0 |
| Nov 1, 2023 | $0.005102218415 | $0.005103556122 | $0.005067035535 | $0.005069004983 | $0 | $0 |
| Oct 28, 2023 | $0.005069012458 | $0.005109641209 | $0.005069012458 | $0.005109471602 | $0 | $0 |
| Oct 26, 2023 | $0.005046852475 | $0.005092924491 | $0.005046852475 | $0.005085974717 | $0 | $0 |
| Oct 16, 2023 | $0.005240871329 | $0.005240871329 | $0.005239687253 | $0.005239687253 | $0 | $0 |
| Oct 15, 2023 | $0.005191274492 | $0.005241989529 | $0.005173000279 | $0.005239802643 | $0 | $0 |
| Oct 13, 2023 | $0.005191274492 | $0.005191274492 | $0.005191274492 | $0.005191274492 | $0 | $0 |
| Oct 12, 2023 | $0.005190284426 | $0.005194572977 | $0.005189827928 | $0.005191274492 | $0 | $0 |
| Oct 11, 2023 | $0.005153863962 | $0.005193782431 | $0.005152811602 | $0.005190737204 | $0 | $0 |
| Oct 7, 2023 | $0.005172544703 | $0.005188405604 | $0.005164182162 | $0.005187545604 | $0 | $0 |
| Oct 6, 2023 | $0.005179509257 | $0.005179509257 | $0.005171632794 | $0.005172607608 | $0 | $0 |
| Oct 5, 2023 | $0.005197714792 | $0.005197714792 | $0.005178638300 | $0.005179251093 | $0 | $0 |
| Oct 4, 2023 | $0.005197714792 | $0.005197714792 | $0.005197714792 | $0.005197714792 | $0 | $0 |
| Oct 3, 2023 | $0.005197714792 | $0.005197714792 | $0.005197714792 | $0.005197714792 | $0 | $0 |
| Oct 2, 2023 | $0.005197714792 | $0.005197714792 | $0.005197714792 | $0.005197714792 | $0 | $0 |
| Oct 1, 2023 | $0.005522040469 | $0.005522040469 | $0.005196297788 | $0.005197447918 | $0 | $0 |
| Sep 30, 2023 | $0.005256470006 | $0.005524085698 | $0.005256470006 | $0.005522040469 | $0 | $0 |
| Sep 29, 2023 | $0.005256470006 | $0.005256470006 | $0.005256470006 | $0.005256470006 | $0 | $0 |
| Sep 28, 2023 | $0.005256585457 | $0.005260820829 | $0.005255347518 | $0.005256470006 | $0 | $0 |
| Sep 27, 2023 | $0.005194118338 | $0.005686068113 | $0.005180421833 | $0.005256404904 | $0 | $0 |
| Sep 26, 2023 | $0.005194380114 | $0.005194380114 | $0.005194118338 | $0.005194118338 | $0 | $0 |
| Sep 25, 2023 | $0.005204190274 | $0.005207077397 | $0.005193139259 | $0.005194339444 | $0 | $0 |
| Sep 24, 2023 | $0.005271174411 | $0.005271174411 | $0.005203496974 | $0.005204458831 | $0 | $0 |
| Sep 12, 2023 | $0.006422740562 | $0.006516009765 | $0.005704130092 | $0.006499839385 | $0 | $0 |
| Sep 11, 2023 | $0.006458184132 | $0.006463395097 | $0.006421324399 | $0.006423030762 | $0 | $0 |
| Sep 8, 2023 | $0.006152733772 | $0.006378840200 | $0.006134329767 | $0.006334342101 | $0 | $0 |
| Sep 6, 2023 | $0.006275348331 | $0.006317633659 | $0.006178132452 | $0.006180007266 | $0 | $0 |
| Sep 5, 2023 | $0.006047427633 | $0.006294520684 | $0.005946392182 | $0.006275210363 | $0 | $0 |
| Sep 4, 2023 | $0.006318087126 | $0.006318087126 | $0.006046218558 | $0.006046552868 | $0 | $0 |
| Sep 3, 2023 | $0.006343525857 | $0.006343525857 | $0.006316447709 | $0.006318087126 | $0 | $0 |
| Sep 2, 2023 | $0.006343525857 | $0.006343525857 | $0.006343525857 | $0.006343525857 | $0 | $0 |
| Sep 1, 2023 | $0.006344483838 | $0.006346175975 | $0.006342528816 | $0.006343525857 | $0 | $0 |
| Aug 31, 2023 | $0.006288343228 | $0.006346642236 | $0.006288343228 | $0.006344066269 | $0 | $0 |
| Aug 30, 2023 | $0.006288343228 | $0.006288343228 | $0.006288343228 | $0.006288343228 | $0 | $0 |
| Aug 29, 2023 | $0.006442668915 | $0.006446120482 | $0.006287561892 | $0.006288343228 | $0 | $0 |
| Aug 28, 2023 | $0.006337235925 | $0.006480061138 | $0.006337235925 | $0.006443092641 | $0 | $0 |
| Aug 27, 2023 | $0.006621011438 | $0.006621011438 | $0.006196468082 | $0.006337329369 | $0 | $0 |
| Aug 26, 2023 | $0.006620763544 | $0.006623800478 | $0.006619131098 | $0.006621011438 | $0 | $0 |
| Aug 25, 2023 | $0.006560533280 | $0.006622146052 | $0.006498720869 | $0.006620814563 | $0 | $0 |
| Aug 24, 2023 | $0.006410452049 | $0.006583452032 | $0.006408612656 | $0.006561801611 | $0 | $0 |
| Aug 23, 2023 | $0.006430182829 | $0.006436082773 | $0.006355543583 | $0.006410182827 | $0 | $0 |
| Aug 22, 2023 | $0.006108742385 | $0.006456667359 | $0.006107001031 | $0.006430182829 | $0 | $0 |
| Aug 21, 2023 | $0.006230006683 | $0.006428830871 | $0.005791853158 | $0.006108742385 | $0 | $0 |
| Aug 20, 2023 | $0.006142363093 | $0.006465013878 | $0.006142198202 | $0.006230006683 | $0 | $0 |
| Aug 19, 2023 | $0.006574756925 | $0.006790650957 | $0.006139553231 | $0.006141716262 | $0 | $0 |
| Aug 18, 2023 | $0.006604181424 | $0.006607067559 | $0.006482031792 | $0.006574417977 | $0 | $0 |
Zappy price Statistics
About Zappy
Copy link to sectionResources
Copy link to sectionWhat is the Zappy price today?
Copy link to sectionThe ZAP price is currently $0.00. The price of Zappy is +1.53% over the last 30 days. You can use the live Zappy chart to track the ZAP/USD price in real time above, or compare the Zappy value today to its past performance using the Zappy price history tab at the top of this page.
What is the Zappy price prediction for 2025?
Copy link to sectionZappy price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zappy might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zappy price has risen or fallen in response, you can begin to understand how the Zappy market reacts to external pressures.
Alongside the ZAP price chart and updates to the Zappy technology, uptake, or development, these factors help you make a Zappy price forecast for the next few months and years.
What is the total supply of ZAP?
Copy link to sectionThe circulating supply is 0.00 ZAP, out of a total maximum supply of 27,000,000.00 ZAP.
Where can I buy Zappy?
Copy link to sectionYou can buy Zappy on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zappy explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zappy?
Copy link to sectionThe simplest way to invest in Zappy is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zappy