Zcash (ZEC)
Zcash (ZEC)
The price of Zcash is $32.51, a -4.79% change over the last 7 days. Learn more about Zcash’s price history, how it works, and how to invest.
24h Change | $1.40 |
---|---|
24h High | $32.79 |
24h Low | $30.71 |
Market cap | $516.52M |
Trading Volume (24h) | $66.36M |
Market Dominance | 0.02% |
Market Rank | #109 |
Circulating Supply | 15.89M |
Max Supply | 21M |
Zcash markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEC/USDT | $32.51 | $76,275.35 | $75,228.57 | 2,303,999 | Recently |
2 |
![]() |
ZEC/USD | $32.48 | $26,571.06 | $36,207.38 | 244,929 | Recently |
3 |
![]() |
ZEC/USDT | $32.49 | $18,709.79 | $45,491.29 | 1,587,786 | Recently |
4 |
![]() |
ZEC/BTC | $32.53 | $27,975.72 | $41,427.61 | 144,175 | Recently |
5 |
![]() |
ZEC/BTC | $32.60 | $4,306.47 | $7,999.62 | 104,786 | Recently |
6 |
![]() |
ZEC/BUSD | $25.21 | $16,809.35 | $21,432.22 | 19,305 | Recently |
7 |
![]() |
ZEC/USD | $32.51 | $107,694.21 | $125,833.76 | 124,616 | Recently |
8 |
![]() |
ZEC/USD | $32.42 | $44,928.00 | $49,658.92 | 213,786 | Recently |
9 |
![]() |
ZEC/EUR | $32.73 | $71,410.99 | $90,627.89 | 29,264 | Recently |
10 |
![]() |
ZEC/ETH | $32.53 | $6,513.99 | $8,955.22 | 11,950 | Recently |
1 |
![]() |
ZEC/USDT | $32.39 | - | - | 6,380,415 | Recently |
2 |
![]() |
ZEC/USDT | $32.45 | - | - | 389,624 | Recently |
3 |
![]() |
ZEC/USDT | $32.42 | - | - | 201,080 | Recently |
4 |
![]() |
ZEC/USD | $30.35 | - | - | 412,229 | Recently |
5 |
![]() |
ZEC/USD | $37.84 | - | - | 1,031 | Recently |
6 |
![]() |
ZEC/USDT | $29.17 | - | - | 6,421,722 | Recently |
7 |
![]() |
ZEC/USDT | $32.42 | - | - | 1,811,957 | Recently |
8 |
![]() |
ZEC/USD | $29.18 | - | - | 1,180,870 | Recently |
9 |
![]() |
ZEC/USDT | $69.58 | - | - | 840,922 | Recently |
10 |
![]() |
ZEC/USDT | $32.40 | - | - | 961,468 | Recently | No data found |
Zcash price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 | $30.76 | $31.25 | $29.91 | $31.10 | $69,431,874 | $494,033,309 |
Mar 21, 2025 | $33.89 | $33.91 | $29.74 | $30.76 | $76,912,831 | $488,730,810 |
Mar 20, 2025 | $34.28 | $34.56 | $32.89 | $33.89 | $65,394,658 | $538,395,838 |
Mar 19, 2025 | $33.24 | $34.37 | $32.96 | $34.28 | $61,897,677 | $544,646,740 |
Mar 18, 2025 | $34.28 | $34.28 | $32.34 | $33.24 | $59,823,856 | $528,064,380 |
Mar 17, 2025 | $32.78 | $34.72 | $32.76 | $34.28 | $64,781,227 | $544,525,280 |
Mar 16, 2025 | $32.52 | $33.94 | $32.11 | $32.78 | $66,995,432 | $520,767,794 |
Mar 15, 2025 | $32.32 | $32.61 | $31.52 | $32.52 | $56,950,967 | $516,636,238 |
Mar 14, 2025 | $31.01 | $32.56 | $30.89 | $32.32 | $64,224,899 | $513,472,042 |
Mar 13, 2025 | $30.34 | $31.08 | $29.77 | $31.01 | $61,949,880 | $492,575,465 |
Mar 12, 2025 | $30.23 | $30.60 | $28.31 | $30.34 | $64,685,578 | $482,047,383 |
Mar 11, 2025 | $29.23 | $30.99 | $28.18 | $30.23 | $70,153,082 | $480,316,188 |
Mar 10, 2025 | $29.88 | $31.90 | $28.13 | $29.23 | $62,798,211 | $464,438,605 |
Mar 9, 2025 | $32.62 | $33.02 | $29.41 | $29.88 | $58,126,783 | $474,709,303 |
Mar 8, 2025 | $32.92 | $33.27 | $32.38 | $32.62 | $47,854,358 | $518,180,575 |
Mar 7, 2025 | $34.10 | $34.30 | $32.84 | $32.92 | $59,060,848 | $522,962,871 |
Mar 6, 2025 | $36.40 | $37.15 | $33.88 | $34.10 | $63,824,288 | $541,786,924 |
Mar 5, 2025 | $35.06 | $37.30 | $35.02 | $36.40 | $71,939,557 | $578,296,487 |
Mar 4, 2025 | $36.31 | $36.47 | $33.28 | $35.06 | $72,923,649 | $556,947,450 |
Mar 3, 2025 | $41.29 | $42.77 | $36.31 | $36.31 | $84,307,497 | $576,928,684 |
Mar 2, 2025 | $37.80 | $43.05 | $37.36 | $41.29 | $89,767,103 | $655,898,258 |
Mar 1, 2025 | $37.57 | $38.04 | $36.66 | $37.80 | $66,392,239 | $600,585,280 |
Feb 28, 2025 | $36.69 | $37.61 | $35.09 | $37.57 | $75,706,568 | $596,810,380 |
Feb 27, 2025 | $36.04 | $37.53 | $35.62 | $36.69 | $63,357,042 | $582,840,774 |
Feb 26, 2025 | $33.53 | $36.78 | $33.24 | $36.05 | $72,380,216 | $572,660,366 |
Feb 25, 2025 | $33.11 | $34.53 | $30.77 | $33.53 | $79,689,597 | $532,638,368 |
Feb 24, 2025 | $35.90 | $36.72 | $32.25 | $33.11 | $72,985,836 | $525,971,038 |
Feb 23, 2025 | $35.91 | $37.89 | $35.63 | $35.90 | $64,671,514 | $570,387,824 |
Feb 22, 2025 | $35.13 | $36.60 | $35.05 | $35.91 | $64,847,818 | $570,436,258 |
Feb 21, 2025 | $36.60 | $38.07 | $34.29 | $35.13 | $76,451,195 | $558,043,445 |
Feb 20, 2025 | $36.17 | $38.81 | $35.85 | $36.60 | $78,335,373 | $581,464,453 |
Feb 19, 2025 | $33.83 | $36.67 | $33.47 | $36.17 | $72,206,112 | $574,651,682 |
Feb 18, 2025 | $36.42 | $36.64 | $32.64 | $33.83 | $73,369,057 | $552,449,155 |
Feb 17, 2025 | $34.24 | $36.56 | $34.19 | $36.42 | $73,443,582 | $594,594,015 |
Feb 16, 2025 | $32.55 | $35.40 | $31.51 | $34.24 | $64,861,750 | $559,131,215 |
Feb 15, 2025 | $33.03 | $33.47 | $31.97 | $32.55 | $57,765,682 | $531,476,339 |
Feb 14, 2025 | $32.46 | $33.75 | $32.27 | $33.03 | $69,846,632 | $539,289,868 |
Feb 13, 2025 | $32.69 | $33.76 | $31.16 | $32.46 | $69,054,523 | $530,058,548 |
Feb 12, 2025 | $33.06 | $33.32 | $30.30 | $32.69 | $77,262,031 | $533,732,242 |
Feb 11, 2025 | $32.48 | $34.80 | $32.37 | $33.06 | $63,128,833 | $539,785,478 |
Feb 10, 2025 | $32.52 | $33.10 | $31.25 | $32.49 | $66,576,758 | $530,493,131 |
Feb 9, 2025 | $31.94 | $34.06 | $30.90 | $32.52 | $64,257,276 | $531,048,638 |
Feb 8, 2025 | $30.08 | $31.95 | $29.61 | $31.94 | $59,754,888 | $521,566,722 |
Feb 7, 2025 | $29.83 | $32.23 | $29.18 | $30.08 | $67,268,791 | $491,175,757 |
Feb 6, 2025 | $32.11 | $32.54 | $29.57 | $29.83 | $61,227,848 | $487,065,077 |
Feb 5, 2025 | $32.21 | $33.51 | $31.60 | $32.11 | $55,034,122 | $524,369,774 |
Feb 4, 2025 | $35.49 | $35.71 | $31.35 | $32.21 | $73,978,671 | $525,938,621 |
Feb 3, 2025 | $33.14 | $35.87 | $26.14 | $35.49 | $106,854,094 | $579,524,899 |
Feb 2, 2025 | $39.30 | $39.92 | $31.95 | $33.14 | $93,944,083 | $541,082,281 |
Feb 1, 2025 | $43.16 | $43.69 | $39.30 | $39.30 | $82,541,716 | $641,681,068 |
Jan 31, 2025 | $43.96 | $45.33 | $42.49 | $43.16 | $88,784,385 | $704,794,381 |
Jan 30, 2025 | $42.41 | $45.67 | $42.16 | $43.96 | $91,862,793 | $717,814,511 |
Jan 29, 2025 | $41.73 | $43.89 | $41.02 | $42.40 | $105,301,651 | $692,436,063 |
Jan 28, 2025 | $43.06 | $44.73 | $41.36 | $41.73 | $99,574,491 | $681,392,582 |
Jan 27, 2025 | $44.87 | $45.22 | $40.99 | $43.06 | $127,097,139 | $703,110,783 |
Jan 26, 2025 | $46.45 | $47.18 | $44.87 | $44.87 | $104,582,715 | $732,598,386 |
Jan 25, 2025 | $46.20 | $46.93 | $45.72 | $46.45 | $98,464,606 | $758,427,093 |
Jan 24, 2025 | $48.61 | $49.33 | $46.06 | $46.20 | $136,726,341 | $754,295,497 |
Jan 23, 2025 | $48.42 | $49.37 | $46.85 | $48.61 | $137,783,446 | $793,807,279 |
Jan 22, 2025 | $49.03 | $49.97 | $48.33 | $48.43 | $140,157,163 | $790,690,282 |
Jan 21, 2025 | $47.56 | $50.70 | $45.67 | $49.03 | $111,537,192 | $800,654,625 |
Jan 20, 2025 | $46.72 | $51.63 | $45.87 | $47.56 | $129,833,778 | $776,522,908 |
Jan 19, 2025 | $52.00 | $52.41 | $46.12 | $46.72 | $125,450,174 | $762,933,820 |
Jan 18, 2025 | $54.97 | $55.02 | $50.63 | $52.00 | $109,323,149 | $849,009,268 |
Jan 17, 2025 | $54.11 | $56.65 | $54.02 | $54.97 | $111,726,698 | $897,512,672 |
Jan 16, 2025 | $55.34 | $55.38 | $52.81 | $54.11 | $103,937,467 | $883,451,811 |
Jan 15, 2025 | $51.21 | $55.34 | $50.15 | $55.33 | $107,976,408 | $903,529,110 |
Jan 14, 2025 | $48.42 | $51.55 | $48.31 | $51.21 | $94,942,988 | $836,191,301 |
Jan 13, 2025 | $48.00 | $49.11 | $44.00 | $48.42 | $112,799,666 | $790,566,668 |
Jan 12, 2025 | $48.49 | $48.88 | $47.37 | $48.00 | $88,087,800 | $783,687,830 |
Jan 11, 2025 | $48.31 | $49.37 | $47.28 | $48.49 | $84,135,464 | $791,713,881 |
Jan 10, 2025 | $46.95 | $48.75 | $46.75 | $48.32 | $99,859,708 | $788,819,982 |
Jan 9, 2025 | $50.26 | $50.90 | $46.49 | $46.95 | $107,380,880 | $766,599,632 |
Jan 8, 2025 | $52.33 | $53.31 | $47.71 | $50.26 | $110,375,549 | $820,730,987 |
Jan 7, 2025 | $60.16 | $60.36 | $51.61 | $52.33 | $118,004,784 | $854,523,384 |
Jan 6, 2025 | $58.54 | $61.35 | $57.32 | $60.16 | $106,510,200 | $982,376,605 |
Jan 5, 2025 | $59.19 | $59.46 | $57.19 | $58.54 | $104,227,723 | $955,795,255 |
Jan 4, 2025 | $60.92 | $60.94 | $58.74 | $59.19 | $101,883,396 | $966,439,534 |
Jan 3, 2025 | $59.40 | $62.00 | $56.76 | $60.92 | $105,195,950 | $994,683,049 |
Jan 2, 2025 | $58.11 | $61.11 | $57.85 | $59.40 | $113,128,617 | $969,852,390 |
Jan 1, 2025 | $56.13 | $58.81 | $55.11 | $58.11 | $104,529,941 | $948,887,494 |
Dec 31, 2024 | $58.20 | $60.68 | $55.63 | $56.13 | $109,381,966 | $916,435,011 |
Dec 30, 2024 | $60.44 | $62.34 | $57.27 | $58.20 | $124,372,488 | $950,224,085 |
Dec 29, 2024 | $62.44 | $66.12 | $59.84 | $60.44 | $115,674,262 | $986,947,494 |
Dec 28, 2024 | $61.98 | $63.97 | $59.73 | $62.44 | $110,267,623 | $1,019,484,459 |
Dec 27, 2024 | $68.92 | $70.08 | $61.52 | $61.98 | $128,490,485 | $1,011,997,473 |
Dec 26, 2024 | $73.62 | $73.99 | $66.50 | $68.92 | $154,235,596 | $1,125,408,127 |
Dec 25, 2024 | $69.18 | $77.77 | $68.77 | $73.62 | $200,799,597 | $1,202,055,454 |
Dec 24, 2024 | $65.88 | $71.55 | $64.34 | $69.16 | $194,114,822 | $1,129,625,377 |
Dec 23, 2024 | $57.79 | $68.22 | $55.03 | $65.88 | $184,778,451 | $1,075,752,445 |
Dec 22, 2024 | $53.57 | $59.15 | $50.55 | $57.79 | $149,160,969 | $943,668,783 |
Dec 21, 2024 | $54.72 | $56.85 | $52.12 | $53.57 | $138,388,446 | $874,728,340 |
Dec 20, 2024 | $48.45 | $55.82 | $41.38 | $54.72 | $193,248,741 | $893,435,766 |
Dec 19, 2024 | $50.67 | $53.38 | $46.41 | $48.45 | $156,868,460 | $791,130,447 |
Dec 18, 2024 | $55.18 | $56.05 | $50.57 | $50.67 | $124,345,773 | $827,367,631 |
Dec 17, 2024 | $56.42 | $57.78 | $54.64 | $55.19 | $119,572,122 | $901,024,484 |
Dec 16, 2024 | $58.97 | $60.79 | $56.30 | $56.42 | $133,670,256 | $921,241,647 |
Dec 15, 2024 | $58.38 | $59.59 | $56.32 | $58.97 | $117,271,696 | $962,838,590 |
Dec 14, 2024 | $59.99 | $60.48 | $57.04 | $58.38 | $124,510,866 | $953,177,546 |
Dec 13, 2024 | $59.49 | $59.99 | $57.54 | $59.99 | $125,786,118 | $979,531,401 |
Zcash price Statistics
Advanced chart
Technical analysis
About Zcash
Copy link to sectionResources
Copy link to sectionhttps://zcashblockexplorer.com/, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb, https://www.oklink.com/bsc/token/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb, https://blockchair.com/zcash, https://bscscan.com/token/0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb
What is the Zcash price today?
Copy link to sectionThe ZEC price is currently $32.51. The price of Zcash is -10.20% over the last 30 days. You can use the live Zcash chart to track the ZEC/USD price in real time above, or compare the Zcash value today to its past performance using the Zcash price history tab at the top of this page.
What is the Zcash price prediction for 2025?
Copy link to sectionZcash price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zcash might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zcash price has risen or fallen in response, you can begin to understand how the Zcash market reacts to external pressures.
Alongside the ZEC price chart and updates to the Zcash technology, uptake, or development, these factors help you make a Zcash price forecast for the next few months and years.
What is the total supply of ZEC?
Copy link to sectionThe circulating supply is 15,886,821.00 ZEC, out of a total maximum supply of 21,000,000.00 ZEC.
What is the price prediction for Zcash?
Copy link to sectionThe average Zcash price prediction values the coin at $110 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Zcash?
Copy link to sectionLaunched in 2016, Zcash is a cryptocurrency focused on privacy. It works in much the same way as Bitcoin but gives its users the option to ‘shield’ their identities when the transactions are logged on the blockchain.
Zcash allows users to choose a z-address (hidden) or a t-address (transparent) when sending or receiving funds. Users can also allow trusted third parties to see a z-address by handing over a view key.
How does Zcash work?
Copy link to sectionIn some ways, Zcash is just like any other form of anonymous digital cash. It uses advanced cryptology to obfuscate information that is usually publicly available when using non-anonymous cryptocurrencies like Bitcoin. The big difference with Zcash is the focus on allowing users to hide or reveal their transactions.
There are plenty of legitimate reasons for wanting to keep transactional information private, including companies wanting their movements hidden from competitors and users in repressed countries looking to avoid detection when buying and selling.
How is the Zcash network secured?
Copy link to sectionIt’s secured by utilising the proof of work SHA-256 algorithm (similar to Bitcoin). When transactions are made on the network, they are grouped together to form a block. A new block is connected to its preceding block, creating a blockchain. Through the use of SHA-256, all transactions are hidden.
What is Zcash used for?
Copy link to sectionZcash has multiple uses; like most cryptocurrencies, it can be used as a means of payment or as a store of value. However, Zcash is predominantly used as a secure and anonymous way to make transactions. Its use of zk-SNARK zero-knowledge proof technology allows all transactions made on the network to be free of any sensitive information.
Why does ZEC have value?
Copy link to sectionIts value comes from a focus on privacy and anonymity. Like other cryptocurrencies, Zcash transactions are made on a publicly accessible blockchain, yet, unlike other cryptocurrencies, ZEC transactions remain undisclosed by default. The origin, destination addresses, and the amount transferred is hidden.
Who created Zcash?
Copy link to sectionZcash was created in 2016 by Zooko Wilcox-O’Hear, a computer security specialist and entrepreneur. O’Hearn is also the creator of the profit-driven Electric Coin Company, which oversees the growth and progression of Zcash.
Where can I buy Zcash?
Copy link to sectionYou can buy Zcash on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zcash explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zcash?
Copy link to sectionThe simplest way to invest in Zcash is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Zcash alternatives?
Copy link to sectionThere are several crypto projects offering something similar to Zcash, some are focused on speed, while others are focused on privacy and other features. Here’s a selection of the best Zcash alternatives.
- Solana. Solana is one of the biggest platforms in the world.
- Polkadot. Polkadot uses technology to make different blockchains compatible with each other.
- Cardano. Cardano is faster, cheaper, and more scalable than Zec.
FAQs
Copy link to sectionIs Zcash safe?
Has Zcash been hacked?

Latest Zcash news, trading ideas & analysis


