Zcash (ZEC)
Zcash (ZEC)
The price of Zcash is $26.71, a +0.04% change over the last 7 days. Learn more about Zcash’s price history, how it works, and how to invest.
24h Change | $0.27 |
---|---|
24h Low | $26.42 |
24h High | $27.00 |
Market Cap | $436.08M |
Trading Volume (24h) | $35.74M |
Market Dominance | 0% |
Market Rank | #75 |
Circulating Supply | 16.33M |
Max Supply | 21M |
Zcash markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEC/USDT | $26.68 | $112,813.28 | $234,819.25 | 1,675,802 | Recently |
2 |
![]() |
ZEC/USD | $26.66 | $43,874.50 | $60,631.58 | 127,032 | Recently |
3 |
![]() |
ZEC/USDT | $26.68 | $56,361.54 | $73,501.43 | 202,384 | Recently |
4 |
![]() |
ZEC/BTC | $26.64 | $40,518.61 | $54,535.15 | 68,558 | Recently |
5 |
![]() |
ZEC/BTC | $26.65 | $11,628.65 | $20,952.54 | 13,223 | Recently |
6 |
![]() |
ZEC/BUSD | $26.68 | $19,045.54 | $20,663.29 | 51,115 | Recently |
7 |
![]() |
ZEC/USD | $26.67 | $33,618.36 | $65,542.26 | 75,787 | Recently |
8 |
![]() |
ZEC/USD | $26.74 | $48,726.09 | $33,746.36 | 11,955 | Recently |
9 |
![]() |
ZEC/EUR | $26.65 | $44,027.13 | $86,365.39 | 37,679 | Recently |
10 |
![]() |
ZEC/ETH | $26.68 | $7,921.42 | $15,397.82 | 15,268 | Recently |
11 |
![]() |
ZEC/BTC | $26.66 | $20,361.32 | $18,337.98 | 931 | Recently |
12 |
![]() |
ZEC/BTC | $26.91 | $25,842.73 | $33,639.80 | 116 | Recently |
13 |
![]() |
ZEC/BNB | $25.16 | $3,854.25 | $6,556.45 | 15,813 | Recently |
14 |
![]() |
ZEC/BTC | $26.80 | $2,837.06 | $1,501.93 | 695 | Recently |
15 |
![]() |
ZEC/KCS | $26.63 | $1,279.12 | $1,403.64 | 907 | Recently |
16 |
![]() |
ZEC/USD | $26.99 | $25,952.46 | $6,804.00 | 32,707 | Recently |
17 |
![]() |
ZEC/BTC | $26.64 | $0 | $2.37 | 0 | Recently |
18 |
![]() |
ZEC/BTC | $26.85 | $0 | $0 | 19 | Recently |
19 |
![]() |
ZEC/ETH | $23.81 | $0 | $0 | 0 | Recently |
20 |
![]() |
ZEC/USD | $26.58 | $299.63 | $229.25 | 129 | Recently |
21 |
![]() |
ZEC/USDT | $26.63 | $376.11 | $253.57 | 527 | Recently |
22 |
![]() |
ZEC/ETH | $29.15 | $1.66 | $229.90 | 0 | Recently |
23 |
![]() |
ZEC/LTC | $24.94 | $0 | $0 | 0 | Recently |
24 |
![]() |
ZEC/BCH | $34.41 | $3.16 | $3.72 | 0 | Recently |
25 |
![]() |
ZEC/USDT | $26.67 | $69,031.86 | $79,950.50 | 646,739 | Recently |
26 |
![]() |
ZEC/USDT | $25.42 | $3,655.34 | $5,582.30 | 21,669 | Recently |
27 |
![]() |
ZEC/USDT | $26.64 | $21,795.37 | $29,798.65 | 45,014 | Recently |
28 |
![]() |
ZEC/BTC | $26.72 | $4,857.03 | $6,698.02 | 24,941 | Recently |
29 |
![]() |
ZEC/USDT | $26.67 | $5,490.07 | $6,766.84 | 1,242,565 | Recently |
30 |
![]() |
ZEC/BTC | $26.72 | $11,592.82 | $10,439.22 | 11,474 | Recently |
31 |
![]() |
ZEC/USDC | $26.69 | $5,911.78 | $7,571.72 | 3,169 | Recently |
32 |
![]() |
ZEC/BTC | $26.27 | $625.74 | $135.94 | 93 | Recently |
33 |
![]() |
ZEC/ETH | $26.46 | $574.93 | $1,024.18 | 45 | Recently |
34 |
![]() |
ZEC/ETH | $26.35 | $0 | $0 | 0 | Recently |
35 |
![]() |
ZEC/USDC | $26.00 | $0 | $0 | 0 | Recently |
36 |
![]() |
ZEC/USD | $30.50 | $0 | $0 | 2,258 | Recently |
37 |
![]() |
ZEC/USDT | $26.43 | $4,498.04 | $655.00 | 3,658 | Recently |
38 |
![]() |
ZEC/USDT | $26.64 | $12,324.17 | $21,982.85 | 430,835 | Recently |
39 |
![]() |
ZEC/USD | $32.31 | $2,959.96 | $24.41 | 371,216 | Recently |
40 |
![]() |
ZEC/USDT | $26.69 | $79,641.42 | $91,818.96 | 235,597 | Recently |
41 |
![]() |
ZEC/BTC | $26.66 | $8,023.92 | $7,607.54 | 228,418 | Recently |
42 |
![]() |
ZEC/RUB | $36.61 | $5,393.29 | $5,868.90 | 184,159 | Recently |
43 |
![]() |
ZEC/USDT | $26.68 | $5,167.63 | $4,675.22 | 136,095 | Recently |
44 |
![]() |
ZEC/EUR | $31.72 | $168.97 | $1,324.65 | 101,986 | Recently |
45 |
![]() |
ZEC/USDT | $25.18 | $131,452.89 | $115,409.54 | 557,439 | Recently |
46 |
![]() |
ZEC/USDT | $26.69 | $221,231.10 | $418,974.36 | 121,313 | Recently |
47 |
![]() |
ZEC/USDT | $25.42 | $592.05 | $159.06 | 5,522 | Recently |
48 |
![]() |
ZEC/BTC | $25.45 | $1,691.02 | $254.16 | 3,505 | Recently |
49 |
![]() |
ZEC/IDR | $26.77 | $1,341.06 | $853.26 | 953 | Recently |
50 |
![]() |
ZEC/INR | $30.68 | $0 | $0 | 5 | Recently |
51 |
![]() |
ZEC/USDT | $30.00 | $0 | $0 | 0 | Recently |
52 |
![]() |
ZEC/USD | $26.68 | $465,186.98 | $573,774.25 | 455,561 | Recently |
53 |
![]() |
ZEC/ETH | $26.68 | $124,380.60 | $224,837.60 | 7,750 | Recently |
54 |
![]() |
ZEC/BTC | $26.88 | $115,404.41 | $276,366.85 | 15,555 | Recently |
55 |
![]() |
ZEC/USDT | $26.69 | $74,607.22 | $82,926.36 | 107,883 | Recently |
56 |
![]() |
ZEC/USDT | $26.65 | $2,986.19 | $907.92 | 1,131,579 | Recently |
57 |
![]() |
ZEC/EUR | $26.70 | $60,608.16 | $60,458.64 | 107,340 | Recently |
58 |
![]() |
ZEC/BTC | $26.62 | $13,906.77 | $14,526.00 | 14,845 | Recently |
59 |
![]() |
ZEC/INR | $34.73 | $5,454.38 | $5,712.67 | 44,967 | Recently |
60 |
![]() |
ZEC/USD | $26.67 | $692.87 | $683.82 | 27,394 | Recently |
61 |
![]() |
ZEC/BTC | $26.83 | $2,280.13 | $2,317.79 | 36,338 | Recently |
62 |
![]() |
ZEC/ETH | $26.88 | $4,012.72 | $4,361.43 | 2,105 | Recently |
63 |
![]() |
ZEC/BTC | $26.62 | $17,748.46 | $12,822.14 | 136,928 | Recently |
64 |
![]() |
ZEC/USDT | $26.64 | $4,223.82 | $10,746.86 | 316,974 | Recently |
65 |
![]() |
ZEC/WBNB | $27.17 | $0 | $0 | 1,191 | Recently |
66 |
![]() |
ZEC/ETH | $26.78 | $1,549.75 | $4,162.62 | 445,512 | Recently |
67 |
![]() |
ZEC/INR | $28.39 | $644.40 | $23.16 | 416 | Recently |
68 |
![]() |
ZEC/BRL | $26.74 | $1,014.57 | $885.08 | 2,685 | Recently |
69 |
![]() |
ZEC/USDT | $25.12 | $1,222.67 | $3,009.23 | 0 | Recently |
70 |
![]() |
ZEC/USDT | $26.68 | $105,900.87 | $228,916.10 | 80 | Recently |
71 |
![]() |
ZEC/BTC | $26.64 | $40,621.06 | $48,922.04 | 0 | Recently |
72 |
![]() |
YEC/ZEC | $0.02938 | $0 | $0 | 0 | Recently |
73 |
![]() |
ZEC/USDT | $25.03 | $93,394.95 | $66,143.00 | 1 | Recently |
74 |
![]() |
ZEC/CAD | $59.35 | $0 | $0 | 0 | Recently |
75 |
![]() |
ZEC/USDT | $26.67 | $38,446.83 | $39,045.06 | 731,790 | Recently |
76 |
![]() |
ZEC/USDT | $26.67 | $13,701.31 | $79.07 | 113,252 | Recently |
77 |
![]() |
ZEC/BTC | $26.67 | $9,767.03 | $37,719.45 | 34,099 | Recently |
78 |
![]() |
ZEC/USDT | $26.68 | $105,901.27 | $228,588.57 | 6,976 | Recently |
79 |
![]() |
ZEC/BTC | $26.64 | $40,621.06 | $48,922.04 | 30 | Recently |
80 |
![]() |
ZEC/BTC | $27.22 | $0 | $0 | 0 | Recently |
81 |
![]() |
ZEC/USDT | $26.67 | $47,282.28 | $79,108.93 | 299,358 | Recently |
82 |
![]() |
ZEC/BTC | $26.68 | $34,234.04 | $41,632.24 | 148,755 | Recently |
83 |
![]() |
ZEC/BTC | $26.64 | $29,203.83 | $39,394.84 | 5,988 | Recently |
84 |
![]() |
ZEC/USDT | $26.68 | $120,887.86 | $194,630.26 | 9,744 | Recently |
85 |
![]() |
ZEC/USDT | $25.34 | $14,121.77 | $14,407.96 | 0 | Recently |
86 |
![]() |
ZEC/BTC | $26.08 | $5,258.87 | $3,342.64 | 0 | Recently |
87 |
![]() |
ZEC/ETH | $25.42 | $731.64 | $894.18 | 0 | Recently |
88 |
![]() |
ZEC/BTC | $25.84 | $0 | $0 | 0 | Recently |
89 |
![]() |
ZEC/USDT | $26.67 | $80,461.66 | $83,360.02 | 200,697 | Recently |
90 |
![]() |
ZEC/USDT | $27.11 | $63,177.90 | $64,303.29 | 127,367 | Recently |
91 |
![]() |
ZEC/BTC | $26.72 | $22,747.03 | $24,581.96 | 2,634 | Recently |
92 |
![]() |
ZEC/PLN | $32.83 | $413.66 | $2,299.61 | 197 | Recently |
93 |
![]() |
ZEC/ETH | $27.52 | $0 | $0 | 0 | Recently |
94 |
![]() |
ZEC/KRW | $109.85 | $0 | $1.12 | 0 | Recently |
95 |
![]() |
ZEC/KRT | $60.51 | $0 | $0 | 0 | Recently |
96 |
![]() |
ZEC/USDT | $26.64 | $11,628.09 | $9,477.64 | 183,760 | Recently |
97 |
![]() |
ZEC/BTC | $36.96 | $17.98 | $126.55 | 0 | Recently |
98 |
![]() |
ZEC/USDT | $26.68 | $465,186.98 | $573,774.25 | 455,548 | Recently |
99 |
![]() |
ZEC/VET | $26.66 | $56.95 | $375.56 | 138,256 | Recently |
100 |
![]() |
ZEC/USDT | $26.68 | $329.00 | $2.15 | 119,053 | Recently |
101 |
![]() |
ZEC/LTC | $26.59 | $0 | $0 | 0 | Recently |
102 |
![]() |
ZEC/USDT | $26.68 | $57,866.71 | $54,216.29 | 284,926 | Recently |
103 |
![]() |
ZEC/PLN | $27.45 | $335.32 | $387.75 | 88 | Recently |
104 |
![]() |
ZEC/ETH | $25.38 | $0 | $0 | 0 | Recently |
105 |
![]() |
ZEC/ETH | $25.48 | $379.41 | $4,832.42 | 2,766 | Recently |
106 |
![]() |
ZEC/USDT | $26.68 | $7,093.10 | $8,683.34 | 609,921 | Recently |
107 |
![]() |
ZEC/BTC | $25.73 | $561.55 | $2,292.83 | 3,522 | Recently |
108 |
![]() |
ZEC/ETH | $30.35 | $0 | $0 | 69 | Recently |
109 |
![]() |
ZEC/BTC | $29.67 | $3,552.82 | $5,058.42 | 19,938 | Recently |
110 |
![]() |
ZEC/ETH | $29.50 | $229.81 | $2,838.63 | 2,444 | Recently |
111 |
![]() |
ZEC/ETH | $30.06 | $35,359.37 | $225,360.24 | 0 | Recently |
112 |
![]() |
ZEC/BTC | $29.30 | $195,286.37 | $248,186.71 | 15,334 | Recently |
113 |
![]() |
ZEC/TRY | $26.03 | $83,120.57 | $81,986.30 | 4,100 | Recently |
114 |
![]() |
ZEC/USDT | $25.99 | $164,775.38 | $283,309.33 | 2,367 | Recently |
115 |
![]() |
ZEC/BTC | $26.91 | $0 | $0 | 0 | Recently |
116 |
![]() |
ZEC/USDT | $30.08 | $45,821.10 | $38,040.01 | 561,814 | Recently |
117 |
![]() |
ZEC/BTC | $26.94 | $27.04 | $10.12 | 22,732,049 | Recently |
118 |
![]() |
ZEC/USDT | $26.40 | $11,309.15 | $20,536.22 | 699,030 | Recently |
119 |
![]() |
ZEC/ETH | $30.35 | $0 | $0 | 29,706 | Recently |
120 |
![]() |
ZEC/USDT | $24.63 | $61,510.49 | $307,360.67 | 1,970,703 | Recently |
121 |
![]() |
ZEC/USD | $24.58 | $40,145.95 | $56,929.21 | 403,831 | Recently |
122 |
![]() |
ZEC/USDT | $24.60 | $35,714.33 | $68,576.93 | 252,727 | Recently |
123 |
![]() |
ZEC/BTC | $24.59 | $30,328.43 | $43,464.42 | 163,059 | Recently |
124 |
![]() |
ZEC/BUSD | $24.64 | $9,904.01 | $26,956.38 | 76,297 | Recently |
125 |
![]() |
ZEC/BTC | $24.62 | $20,793.01 | $16,322.53 | 66,979 | Recently |
126 |
![]() |
ZEC/EUR | $24.59 | $30,323.56 | $65,572.31 | 42,827 | Recently |
127 |
![]() |
ZEC/USD | $24.54 | $25,943.22 | $46,672.81 | 40,026 | Recently |
128 |
![]() |
ZEC/USD | $24.60 | $32,209.95 | $21,198.82 | 19,490 | Recently |
129 |
![]() |
ZEC/BTC | $24.52 | $9,706.48 | $21,269.33 | 5,560 | Recently |
130 |
![]() |
ZEC/ETH | $24.64 | $4,937.06 | $9,152.48 | 4,212 | Recently |
131 |
![]() |
ZEC/KCS | $24.64 | $391.52 | $979.28 | 2,094 | Recently |
132 |
![]() |
ZEC/BTC | $24.60 | $16,723.12 | $18,276.36 | 859 | Recently |
133 |
![]() |
ZEC/BTC | $24.59 | $1,205.03 | $2,657.75 | 665 | Recently |
134 |
![]() |
ZEC/USD | $24.34 | $2,859.82 | $87.87 | 42,280 | Recently |
135 |
![]() |
ZEC/BTC | $24.63 | $766.69 | $300.98 | 671 | Recently |
136 |
![]() |
ZEC/USDT | $24.54 | $273.20 | $1,121.67 | 373 | Recently |
137 |
![]() |
ZEC/USD | $24.88 | $0 | $0 | 3 | Recently |
138 |
![]() |
ZEC/ETH | $24.32 | $0 | $0 | 0 | Recently |
139 |
![]() |
ZEC/BTC | $25.82 | $0 | $0 | 0 | Recently |
140 |
![]() |
ZEC/ETH | $23.52 | $0 | $0 | 0 | Recently |
141 |
![]() |
ZEC/LTC | $24.53 | $0 | $0 | 0 | Recently |
142 |
![]() |
ZEC/USDT | $24.63 | $51,559.58 | $73,562.75 | 1,194,665 | Recently |
143 |
![]() |
ZEC/USDT | $24.57 | $20,366.05 | $34,549.50 | 109,572 | Recently |
144 |
![]() |
ZEC/USDT | $24.58 | $3,744.93 | $5,400.87 | 69,990 | Recently |
145 |
![]() |
ZEC/BTC | $24.63 | $30,675.17 | $25,934.63 | 6,363 | Recently |
146 |
![]() |
ZEC/BTC | $24.62 | $2,026.74 | $4,238.24 | 3,104 | Recently |
147 |
![]() |
ZEC/USDC | $24.60 | $5,460.51 | $7,481.50 | 2,373 | Recently |
148 |
![]() |
ZEC/ETH | $24.71 | $886.09 | $638.43 | 1,734 | Recently |
149 |
![]() |
ZEC/USDT | $24.61 | $18,387.58 | $9,342.09 | 7,936,484 | Recently |
150 |
![]() |
ZEC/BTC | $24.59 | $373.15 | $253.77 | 277 | Recently |
151 |
![]() |
ZEC/ETH | $24.89 | $0 | $0 | 3 | Recently |
152 |
![]() |
ZEC/USDC | $24.57 | $0 | $0 | 0 | Recently |
153 |
![]() |
ZEC/USDT | $24.48 | $3,225.34 | $3,664.06 | 2,861 | Recently |
154 |
![]() |
ZEC/USD | $30.50 | $0 | $0 | 2,258 | Recently |
155 |
![]() |
ZEC/USDT | $24.54 | $11,391.07 | $22,418.36 | 1,053,760 | Recently |
156 |
![]() |
ZEC/USDT | $24.55 | $107,025.92 | $72,189.57 | 277,435 | Recently |
157 |
![]() |
ZEC/BTC | $24.62 | $7,152.10 | $6,654.46 | 211,142 | Recently |
158 |
![]() |
ZEC/USDT | $24.60 | $109,917.53 | $481,419.67 | 198,801 | Recently |
159 |
![]() |
ZEC/USDT | $24.51 | $891.30 | $2,742.40 | 4,221 | Recently |
160 |
![]() |
ZEC/BTC | $24.48 | $2,436.13 | $1,807.75 | 3,295 | Recently |
161 |
![]() |
ZEC/IDR | $25.90 | $0 | $0 | 140 | Recently |
162 |
![]() |
ZEC/ETH | $23.86 | $0 | $0 | 129 | Recently |
163 |
![]() |
ZEC/INR | $33.63 | $0 | $0 | 1 | Recently |
164 |
![]() |
CAKE/ZEC | $1.29 | $0 | $0 | 0 | Recently |
165 |
![]() |
ZEC/USD | $24.59 | $426,252.45 | $340,541.76 | 748,773 | Recently |
166 |
![]() |
ZEC/ETH | $24.59 | $28,650.19 | $252,867.21 | 5,587 | Recently |
167 |
![]() |
ZEC/BTC | $24.78 | $117,396.11 | $267,345.08 | 2,926 | Recently |
168 |
![]() |
ZEC/USDT | $24.54 | $2,986.19 | $907.92 | 373,013 | Recently |
169 |
![]() |
ZEC/USDT | $24.58 | $30,490.22 | $29,157.34 | 124,439 | Recently |
170 |
![]() |
ZEC/EUR | $24.58 | $55,598.27 | $52,949.21 | 101,426 | Recently |
171 |
![]() |
ZEC/USDT | $24.49 | $32,070.22 | $39,232.73 | 87,563 | Recently |
172 |
![]() |
ZEC/USD | $24.58 | $607.52 | $627.45 | 37,986 | Recently |
173 |
![]() |
ZEC/BTC | $24.78 | $2,318.83 | $2,250.47 | 37,800 | Recently |
174 |
![]() |
ZEC/INR | $32.72 | $4,648.89 | $2,282.01 | 37,155 | Recently |
175 |
![]() |
ZEC/BTC | $24.62 | $10,618.94 | $10,914.88 | 30,413 | Recently |
176 |
![]() |
ZEC/ETH | $24.77 | $3,704.62 | $3,971.86 | 16,577 | Recently |
177 |
![]() |
ZEC/WBNB | $24.51 | $0 | $0 | 1,032 | Recently |
178 |
![]() |
ZEC/INR | $26.19 | $140.75 | $1.23 | 188 | Recently |
179 |
![]() |
ZEC/LTC | $25.37 | $0 | $0 | 0 | Recently |
180 |
![]() |
ZEC/USDT | $25.32 | $137.84 | $2,808.55 | 0 | Recently |
181 |
![]() |
ZEC/USDT | $24.59 | $82,130.27 | $293,298.61 | 0 | Recently |
182 |
![]() |
ZEC/BTC | $24.59 | $30,583.19 | $41,709.41 | 0 | Recently |
183 |
![]() |
YEC/ZEC | $0.02584 | $0 | $0 | 0 | Recently |
184 |
![]() |
ZEC/BRL | $24.59 | $674.07 | $960.65 | 0 | Recently |
185 |
![]() |
ZEC/USDT | $24.58 | $49,491.46 | $75,892.28 | 10,363 | Recently |
186 |
![]() |
ZEC/CAD | $59.27 | $0 | $0 | 0 | Recently |
187 |
![]() |
ZEC/USDT | $24.60 | $33,046.72 | $94,909.78 | 365,589 | Recently |
188 |
![]() |
ZEC/USDT | $24.56 | $16,869.78 | $77.58 | 72,164 | Recently |
189 |
![]() |
ZEC/BTC | $24.57 | $9,569.77 | $67,375.79 | 31,494 | Recently |
190 |
![]() |
ZEC/BTC | $21.93 | $0 | $0 | 0 | Recently |
191 |
![]() |
ZEC/BTC | $24.64 | $29,227.68 | $37,110.25 | 13,500 | Recently |
192 |
![]() |
ZEC/USDT | $24.59 | $79,309.37 | $266,505.10 | 10,495 | Recently |
193 |
![]() |
ZEC/USDT | $24.59 | $65,264.71 | $292,147.47 | 784 | Recently |
194 |
![]() |
ZEC/BTC | $24.59 | $31,677.35 | $42,409.91 | 39 | Recently |
195 |
![]() |
ZEC/BTC | $25.27 | $4,846.83 | $3,080.74 | 0 | Recently |
196 |
![]() |
ZEC/ETH | $25.10 | $674.31 | $824.12 | 0 | Recently |
197 |
![]() |
ZEC/USDT | $25.33 | $13,015.31 | $13,279.07 | 0 | Recently |
198 |
![]() |
ZEC/BTC | $24.78 | $0 | $0 | 0 | Recently |
199 |
![]() |
ZEC/BTC | $25.31 | $25.32 | $22.98 | 21,949,068 | Recently |
200 |
![]() |
ZEC/USDT | $24.96 | $83,123.86 | $177,943.86 | 1,957,151 | Recently |
201 |
![]() |
ZEC/USDT | $25.01 | $23,430.31 | $62,656.68 | 625,460 | Recently |
202 |
![]() |
ZEC/USD | $24.96 | $34,597.24 | $63,022.66 | 540,834 | Recently |
203 |
![]() |
ZEC/BTC | $25.06 | $5,112.87 | $15,502.42 | 249,349 | Recently |
204 |
![]() |
ZEC/BTC | $25.04 | $34,029.23 | $43,626.79 | 68,375 | Recently |
205 |
![]() |
ZEC/BUSD | $25.03 | $15,799.22 | $28,867.92 | 68,222 | Recently |
206 |
![]() |
ZEC/USD | $25.01 | $46,788.56 | $55,700.34 | 35,108 | Recently |
207 |
![]() |
ZEC/EUR | $24.99 | $50,034.76 | $80,685.42 | 12,035 | Recently |
208 |
![]() |
ZEC/USD | $25.02 | $30,104.78 | $30,875.76 | 10,759 | Recently |
209 |
![]() |
ZEC/ETH | $25.02 | $8,942.94 | $14,462.47 | 6,083 | Recently |
210 |
![]() |
ZEC/KCS | $24.92 | $1,169.21 | $1,207.49 | 5,022 | Recently |
211 |
![]() |
ZEC/BTC | $25.04 | $13,090.92 | $16,536.83 | 3,154 | Recently |
212 |
![]() |
ZEC/BTC | $24.76 | $26,691.52 | $35,296.43 | 1,253 | Recently |
213 |
![]() |
ZEC/BTC | $25.02 | $645.23 | $2,746.50 | 371 | Recently |
214 |
![]() |
ZEC/USD | $24.79 | $561.83 | $7,593.26 | 41,414 | Recently |
215 |
![]() |
ZEC/BTC | $25.47 | $699.03 | $599.74 | 406 | Recently |
216 |
![]() |
ZEC/USDT | $25.75 | $531.12 | $1,142.14 | 126 | Recently |
217 |
![]() |
ZEC/USD | $24.82 | $0 | $0 | 123 | Recently |
218 |
![]() |
ZEC/ETH | $24.72 | $0 | $0 | 7 | Recently |
219 |
![]() |
ZEC/BTC | $25.80 | $0 | $0 | 0 | Recently |
220 |
![]() |
ZEC/ETH | $23.60 | $0 | $0 | 0 | Recently |
221 |
![]() |
ZEC/LTC | $24.72 | $0 | $0 | 0 | Recently |
222 |
![]() |
ZEC/USDT | $24.95 | $49,724.19 | $64,088.10 | 1,209,227 | Recently |
223 |
![]() |
ZEC/USDT | $24.94 | $136,411.65 | $5,268.68 | 375,588 | Recently |
224 |
![]() |
ZEC/USDT | $24.95 | $29,599.24 | $29,908.39 | 133,714 | Recently |
225 |
![]() |
ZEC/BTC | $24.98 | $28,784.95 | $22,943.28 | 6,379 | Recently |
226 |
![]() |
ZEC/BTC | $25.04 | $4,931.27 | $3,752.30 | 4,070 | Recently |
227 |
![]() |
ZEC/USDC | $25.05 | $6,466.40 | $6,115.38 | 1,152 | Recently |
228 |
![]() |
ZEC/ETH | $25.12 | $1,022.68 | $1,959.40 | 211 | Recently |
229 |
![]() |
ZEC/USDT | $24.95 | $19,586.49 | $9,622.34 | 8,223,249 | Recently |
230 |
![]() |
ZEC/BTC | $25.41 | $358.81 | $212.04 | 623 | Recently |
231 |
![]() |
ZEC/ETH | $24.26 | $0 | $0 | 2 | Recently |
232 |
![]() |
ZEC/USDC | $24.57 | $0 | $0 | 0 | Recently |
233 |
![]() |
ZEC/USD | $30.50 | $0 | $0 | 2,258 | Recently |
234 |
![]() |
ZEC/USDT | $25.06 | $1,089.13 | $4,250.49 | 2,219 | Recently |
235 |
![]() |
ZEC/USDT | $24.93 | $10,967.21 | $18,502.89 | 1,076,981 | Recently |
236 |
![]() |
ZEC/USDT | $24.98 | $68,179.24 | $90,380.82 | 331,033 | Recently |
237 |
![]() |
ZEC/BTC | $25.01 | $6,552.94 | $6,915.12 | 206,992 | Recently |
238 |
![]() |
ZEC/USDT | $24.99 | $147,959.22 | $285,141.99 | 202,892 | Recently |
239 |
![]() |
ZEC/USDT | $24.92 | $2,669.02 | $2,638.60 | 10,701 | Recently |
240 |
![]() |
ZEC/BTC | $24.99 | $2,450.33 | $1,816.30 | 4,150 | Recently |
241 |
![]() |
ZEC/ETH | $25.50 | $0 | $0 | 314 | Recently |
242 |
![]() |
ZEC/IDR | $24.52 | $230.11 | $226.19 | 287 | Recently |
243 |
![]() |
ZEC/INR | $33.68 | $0 | $0 | 11 | Recently |
244 |
![]() |
ZEC/USD | $24.99 | $437,666.48 | $533,699.44 | 859,860 | Recently |
245 |
![]() |
ZEC/ETH | $24.97 | $32,268.83 | $245,019.21 | 4,694 | Recently |
246 |
![]() |
ZEC/BTC | $25.23 | $116,040.15 | $259,838.79 | 315 | Recently |
247 |
![]() |
ZEC/USDT | $24.97 | $2,986.19 | $907.92 | 917,723 | Recently |
248 |
![]() |
ZEC/USDT | $24.97 | $29,989.24 | $31,281.18 | 104,249 | Recently |
249 |
![]() |
ZEC/EUR | $24.97 | $54,461.70 | $55,095.25 | 99,462 | Recently |
250 |
![]() |
ZEC/USDT | $24.89 | $38,202.38 | $39,811.48 | 92,133 | Recently |
251 |
![]() |
ZEC/INR | $32.33 | $3,759.63 | $4,067.15 | 40,252 | Recently |
252 |
![]() |
ZEC/USD | $24.99 | $675.46 | $700.58 | 38,685 | Recently |
253 |
![]() |
ZEC/BTC | $24.90 | $2,290.34 | $2,557.74 | 33,981 | Recently |
254 |
![]() |
ZEC/BTC | $25.04 | $10,972.69 | $10,611.23 | 14,228 | Recently |
255 |
![]() |
ZEC/ETH | $25.14 | $3,930.95 | $4,135.86 | 1,109 | Recently |
256 |
![]() |
ZEC/WBNB | $25.24 | $0 | $0 | 387 | Recently |
257 |
![]() |
ZEC/INR | $26.25 | $0 | $0 | 55 | Recently |
258 |
![]() |
ZEC/LTC | $25.56 | $0 | $0 | 0 | Recently |
259 |
![]() |
ZEC/BTC | $25.84 | $892.47 | $7.61 | 0 | Recently |
260 |
![]() |
ZEC/USDT | $25.32 | $20.95 | $222.10 | 0 | Recently |
261 |
![]() |
ZEC/USDT | $24.97 | $77,248.30 | $209,328.52 | 0 | Recently |
262 |
![]() |
ZEC/BTC | $25.04 | $31,916.00 | $44,812.89 | 0 | Recently |
263 |
![]() |
YEC/ZEC | $0.02626 | $0 | $0 | 0 | Recently |
264 |
![]() |
ZEC/BRL | $25.24 | $864.80 | $754.65 | 0 | Recently |
265 |
![]() |
ZEC/USDT | $24.94 | $45,980.94 | $64,570.34 | 0 | Recently |
266 |
![]() |
ZEC/CAD | $59.12 | $0 | $0 | 0 | Recently |
267 |
![]() |
ZEC/USDT | $24.94 | $31,682.37 | $73,003.52 | 367,771 | Recently |
268 |
![]() |
ZEC/USDT | $24.92 | $1,464.90 | $5.07 | 134,434 | Recently |
269 |
![]() |
ZEC/RUB | $26.25 | $456.44 | $58.95 | 130,121 | Recently |
270 |
![]() |
ZEC/BTC | $24.96 | $6,213.04 | $5,166.39 | 118,614 | Recently |
271 |
![]() |
ZEC/BTC | $21.92 | $0 | $0 | 0 | Recently |
272 |
![]() |
ZEC/USDT | $24.97 | $78,887.08 | $181,599.35 | 10,526 | Recently |
273 |
![]() |
ZEC/BTC | $25.04 | $31,468.77 | $36,437.74 | 5,512 | Recently |
274 |
![]() |
ZEC/USDT | $24.97 | $78,643.64 | $207,360.23 | 1,205 | Recently |
275 |
![]() |
ZEC/BTC | $25.04 | $31,031.27 | $45,125.99 | 35 | Recently |
276 |
![]() |
ZEC/BTC | $25.25 | $4,923.60 | $3,129.54 | 0 | Recently |
277 |
![]() |
ZEC/ETH | $25.19 | $684.99 | $837.17 | 0 | Recently |
278 |
![]() |
ZEC/USDT | $25.33 | $13,221.46 | $13,489.40 | 0 | Recently |
279 |
![]() |
ZEC/BTC | $24.76 | $0 | $0 | 0 | Recently |
280 |
![]() |
ZEC/ETH | $27.70 | $0 | $0 | 537 | Recently |
281 |
![]() |
ZEC/INR | $25.74 | $0 | $0 | 0 | Recently |
282 |
![]() |
ZEC/USDT | $26.70 | $0 | $0 | 957 | Recently |
283 |
![]() |
ZEC/EUR | $26.72 | $679,360.93 | $1,230,617.79 | 33,235 | Recently |
284 |
![]() |
ZEC/USDT | $26.65 | $1,706.22 | $3,076.43 | 142,865 | Recently |
285 |
![]() |
ZEC/BUSD | $26.68 | $18,777.84 | $18,494.19 | 269 | Recently |
1 |
![]() |
ZEC/USDT | $26.65 | $0 | $0 | 9,725,029 | Recently |
2 |
![]() |
ZEC/USDT | $26.66 | $0 | $0 | 131,462 | Recently |
3 |
![]() |
ZEC/USDT | $26.69 | $0 | $0 | 56,888 | Recently |
4 |
![]() |
ZEC/USD | $26.67 | $0 | $0 | 1,811 | Recently |
5 |
![]() |
ZEC/USD | $26.62 | $0 | $0 | 1,037,753 | Recently |
6 |
![]() |
ZEC/USDT | $26.66 | $0 | $0 | 1,922,886 | Recently |
7 |
![]() |
ZEC/USDT | $26.60 | $0 | $0 | 500,150 | Recently |
8 |
![]() |
ZEC/USD | $26.70 | $0 | $0 | 265,680 | Recently |
9 |
![]() |
ZEC/USDT | $26.61 | $0 | $0 | 56,832 | Recently |
10 |
![]() |
ZEC/USDT | $26.65 | $0 | $0 | 398,015 | Recently |
11 |
![]() |
ZEC/USDT | $26.69 | $0 | $0 | 58,917 | Recently |
12 |
![]() |
ZEC/USDT | $26.67 | $0 | $0 | 1,905,667 | Recently |
13 |
![]() |
ZEC/USD | $25.83 | $0 | $0 | 446,422 | Recently |
14 |
![]() |
ZEC/USDT | $26.60 | $0 | $0 | 26,845 | Recently |
15 |
![]() |
ZEC/USDT | $26.64 | $0 | $0 | 6,831,662 | Recently |
16 |
![]() |
ZEC/USDT | $26.65 | $0 | $0 | 973,467 | Recently |
17 |
![]() |
ZEC/USDT | $26.65 | $0 | $0 | 38,067 | Recently |
18 |
![]() |
ZEC/USDT | $26.65 | $0 | $0 | 1,564,260 | Recently |
19 |
![]() |
ZEC/USDT | $26.66 | $0 | $0 | 457,168 | Recently |
20 |
![]() |
ZEC/USDT | $26.65 | $0 | $0 | 9,725,029 | Recently |
21 |
![]() |
ZEC/USDT | $26.66 | $0 | $0 | 358 | Recently |
22 |
![]() |
ZEC/USDT | $26.60 | $0 | $0 | 26,845 | Recently |
23 |
![]() |
ZEC/USDT | $26.64 | $0 | $0 | 1,544,015 | Recently |
24 |
![]() |
ZEC/USDT | $26.66 | $0 | $0 | 79,892 | Recently |
25 |
![]() |
ZEC/USDT | $26.65 | $0 | $0 | 97,250 | Recently |
26 |
![]() |
ZEC/USDT | $24.93 | $0 | $0 | 3,752,066 | Recently |
27 |
![]() |
ZEC/USDT | $26.66 | $0 | $0 | 1,919,210 | Recently |
28 |
![]() |
ZEC/USDT | $24.56 | $0 | $0 | 10,874,549 | Recently |
29 |
![]() |
ZEC/USDT | $24.46 | $0 | $0 | 127,244 | Recently |
30 |
![]() |
ZEC/USDT | $24.58 | $0 | $0 | 124,177 | Recently |
31 |
![]() |
ZEC/USD | $24.59 | $0 | $0 | 2,599 | Recently |
32 |
![]() |
ZEC/USD | $24.57 | $0 | $0 | 1,528,641 | Recently |
33 |
![]() |
ZEC/USDT | $24.58 | $0 | $0 | 2,435,243 | Recently |
34 |
![]() |
ZEC/USDT | $24.55 | $0 | $0 | 1,049,456 | Recently |
35 |
![]() |
ZEC/USD | $24.61 | $0 | $0 | 816,930 | Recently |
36 |
![]() |
ZEC/USDT | $24.55 | $0 | $0 | 92,271 | Recently |
37 |
![]() |
ZEC/USDT | $24.56 | $0 | $0 | 462,626 | Recently |
38 |
![]() |
ZEC/USDT | $24.57 | $0 | $0 | 114,378 | Recently |
39 |
![]() |
ZEC/USDT | $24.57 | $0 | $0 | 1,965,631 | Recently |
40 |
![]() |
ZEC/USD | $24.55 | $0 | $0 | 510,792 | Recently |
41 |
![]() |
ZEC/USDT | $24.62 | $0 | $0 | 27,923 | Recently |
42 |
![]() |
ZEC/USDT | $24.58 | $0 | $0 | 27 | Recently |
43 |
![]() |
ZEC/USDT | $24.55 | $0 | $0 | 6,875,246 | Recently |
44 |
![]() |
ZEC/USDT | $24.56 | $0 | $0 | 2,855,296 | Recently |
45 |
![]() |
ZEC/USDT | $24.54 | $0 | $0 | 1,541,646 | Recently |
46 |
![]() |
ZEC/USDT | $24.55 | $0 | $0 | 56,885 | Recently |
47 |
![]() |
ZEC/USDT | $24.62 | $0 | $0 | 27,923 | Recently |
48 |
![]() |
ZEC/USDT | $24.93 | $0 | $0 | 14,933,290 | Recently |
49 |
![]() |
ZEC/USDT | $25.06 | $0 | $0 | 183,519 | Recently |
50 |
![]() |
ZEC/USDT | $24.94 | $0 | $0 | 155,727 | Recently |
51 |
![]() |
ZEC/USD | $25.00 | $0 | $0 | 12,186 | Recently |
52 |
![]() |
ZEC/USD | $25.03 | $0 | $0 | 1,753,950 | Recently |
53 |
![]() |
ZEC/USDT | $24.96 | $0 | $0 | 3,095,993 | Recently |
54 |
![]() |
ZEC/USDT | $24.94 | $0 | $0 | 1,378,968 | Recently |
55 |
![]() |
ZEC/USD | $24.98 | $0 | $0 | 583,240 | Recently |
56 |
![]() |
ZEC/USDT | $24.97 | $0 | $0 | 33,950 | Recently |
57 |
![]() |
ZEC/USDT | $24.92 | $0 | $0 | 407,188 | Recently |
58 |
![]() |
ZEC/USDT | $24.98 | $0 | $0 | 113,754 | Recently |
59 |
![]() |
ZEC/USDT | $24.94 | $0 | $0 | 2,519,215 | Recently |
60 |
![]() |
ZEC/USD | $24.91 | $0 | $0 | 650,330 | Recently |
61 |
![]() |
ZEC/USDT | $25.08 | $0 | $0 | 63,679 | Recently |
62 |
![]() |
ZEC/USDT | $24.96 | $0 | $0 | 6,367 | Recently |
63 |
![]() |
ZEC/USDT | $24.93 | $0 | $0 | 7,534,001 | Recently |
64 |
![]() |
ZEC/USDT | $24.93 | $0 | $0 | 4,390,229 | Recently |
65 |
![]() |
ZEC/USDT | $24.91 | $0 | $0 | 1,896,984 | Recently |
66 |
![]() |
ZEC/USDT | $24.94 | $0 | $0 | 78,638 | Recently |
67 |
![]() |
ZEC/USDT | $25.08 | $0 | $0 | 63,679 | Recently |
68 |
![]() |
ZEC/USD | $26.67 | $0 | $0 | 7,172 | Recently | No data found | No data found |
Zcash price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 27, 2023 | $26.21 | $26.46 | $25.88 | $26.03 | $35,126,099 | $425,050,039 |
Sep 26, 2023 | $26.13 | $26.34 | $25.84 | $26.21 | $33,059,159 | $428,028,608 |
Sep 24, 2023 | $26.62 | $26.76 | $25.85 | $25.87 | $30,931,171 | $422,375,180 |
Sep 23, 2023 | $26.69 | $26.87 | $26.49 | $26.61 | $32,789,173 | $434,570,094 |
Sep 22, 2023 | $26.08 | $26.73 | $25.96 | $26.69 | $34,447,892 | $435,764,314 |
Sep 21, 2023 | $26.12 | $26.30 | $25.67 | $26.09 | $32,736,699 | $425,930,961 |
Sep 20, 2023 | $25.82 | $26.21 | $25.74 | $26.12 | $34,550,020 | $426,536,699 |
Sep 18, 2023 | $25.45 | $26.21 | $25.30 | $25.43 | $35,709,136 | $415,280,108 |
Sep 17, 2023 | $26.05 | $26.05 | $25.26 | $25.45 | $32,498,028 | $415,634,547 |
Sep 16, 2023 | $26.08 | $26.46 | $25.89 | $26.05 | $34,107,238 | $425,284,791 |
Sep 15, 2023 | $25.33 | $26.22 | $25.24 | $26.08 | $39,339,183 | $425,812,263 |
Sep 14, 2023 | $25.36 | $25.74 | $25.18 | $25.33 | $38,773,522 | $413,584,339 |
Sep 13, 2023 | $24.79 | $25.65 | $24.77 | $25.36 | $36,411,251 | $414,062,342 |
Sep 11, 2023 | $24.79 | $25.11 | $24.04 | $24.54 | $37,522,647 | $400,744,912 |
Sep 9, 2023 | $25.01 | $25.42 | $24.96 | $25.34 | $31,707,579 | $413,793,090 |
Sep 7, 2023 | $25.09 | $25.38 | $24.72 | $25.28 | $35,987,975 | $412,791,692 |
Sep 6, 2023 | $24.63 | $25.11 | $24.58 | $25.09 | $35,918,701 | $409,701,027 |
Sep 4, 2023 | $24.77 | $25.17 | $24.21 | $24.51 | $36,339,883 | $400,218,989 |
Sep 2, 2023 | $24.24 | $24.70 | $24.08 | $24.70 | $38,584,324 | $403,346,200 |
Aug 30, 2023 | $26.41 | $26.41 | $25.55 | $26.21 | $45,270,215 | $427,999,643 |
Aug 29, 2023 | $25.33 | $26.88 | $24.75 | $26.40 | $49,721,559 | $431,023,641 |
Aug 28, 2023 | $25.05 | $25.36 | $24.81 | $25.33 | $39,255,141 | $413,656,500 |
Aug 27, 2023 | $24.86 | $25.15 | $24.61 | $25.05 | $39,909,094 | $409,011,566 |
Aug 26, 2023 | $25.02 | $25.06 | $24.73 | $24.86 | $38,775,557 | $405,964,796 |
Aug 25, 2023 | $24.73 | $25.31 | $24.34 | $25.02 | $43,281,383 | $408,533,686 |
Aug 24, 2023 | $25.47 | $25.55 | $24.16 | $24.72 | $41,249,972 | $403,691,798 |
Aug 23, 2023 | $24.98 | $25.83 | $24.66 | $25.47 | $48,132,699 | $415,914,849 |
Aug 22, 2023 | $24.85 | $25.49 | $24.40 | $24.97 | $47,402,142 | $407,795,004 |
Aug 21, 2023 | $25.13 | $25.21 | $24.33 | $24.84 | $42,073,948 | $405,620,896 |
Aug 20, 2023 | $24.87 | $25.44 | $24.72 | $25.13 | $47,039,582 | $410,317,912 |
Aug 19, 2023 | $24.42 | $25.09 | $24.36 | $24.87 | $38,700,507 | $406,061,957 |
Aug 18, 2023 | $24.38 | $24.99 | $24.25 | $24.42 | $36,004,473 | $398,747,688 |
Aug 17, 2023 | $26.65 | $27.05 | $22.64 | $24.37 | $40,563,784 | $397,962,042 |
Aug 16, 2023 | $28.10 | $28.11 | $26.18 | $26.65 | $29,652,097 | $435,132,018 |
Aug 15, 2023 | $29.63 | $29.63 | $27.37 | $28.09 | $54,886,685 | $458,728,968 |
Aug 14, 2023 | $29.97 | $30.03 | $29.49 | $29.63 | $52,314,171 | $483,812,492 |
Aug 13, 2023 | $29.21 | $30.58 | $29.14 | $29.97 | $51,278,420 | $489,388,451 |
Aug 12, 2023 | $29.59 | $29.73 | $29.12 | $29.21 | $29,842,673 | $476,919,171 |
Aug 11, 2023 | $29.44 | $29.75 | $29.33 | $29.59 | $34,865,896 | $483,087,284 |
Aug 10, 2023 | $29.52 | $29.82 | $29.40 | $29.44 | $52,130,944 | $480,782,186 |
Aug 9, 2023 | $29.57 | $29.70 | $29.32 | $29.52 | $55,887,781 | $481,930,964 |
Aug 8, 2023 | $29.17 | $29.89 | $29.11 | $29.57 | $27,487,511 | $482,767,705 |
Aug 7, 2023 | $29.32 | $29.56 | $28.91 | $29.16 | $31,721,880 | $476,199,484 |
Aug 6, 2023 | $29.26 | $29.69 | $29.22 | $29.32 | $26,341,572 | $478,713,977 |
Aug 5, 2023 | $29.11 | $29.26 | $28.75 | $29.26 | $21,632,999 | $477,796,147 |
Aug 4, 2023 | $29.69 | $29.77 | $28.93 | $29.11 | $21,339,882 | $475,350,822 |
Aug 3, 2023 | $29.64 | $29.93 | $29.42 | $29.70 | $28,313,281 | $484,877,875 |
Aug 2, 2023 | $30.50 | $30.70 | $29.52 | $29.64 | $27,762,338 | $484,007,232 |
Aug 1, 2023 | $30.29 | $30.50 | $29.49 | $30.50 | $23,747,294 | $497,991,482 |
Jul 31, 2023 | $29.93 | $30.36 | $29.70 | $30.29 | $19,437,034 | $494,594,973 |
Jul 30, 2023 | $30.41 | $30.42 | $29.08 | $29.94 | $16,077,207 | $488,813,915 |
Jul 29, 2023 | $30.69 | $30.73 | $30.31 | $30.41 | $13,275,511 | $496,531,693 |
Jul 28, 2023 | $30.11 | $30.81 | $30.06 | $30.68 | $14,891,491 | $500,985,987 |
Jul 27, 2023 | $30.00 | $30.51 | $29.71 | $30.11 | $12,767,179 | $491,637,700 |
Jul 26, 2023 | $29.84 | $30.52 | $29.49 | $30.00 | $16,985,091 | $489,832,636 |
Jul 25, 2023 | $29.94 | $30.20 | $29.58 | $29.84 | $14,179,141 | $487,255,467 |
Jul 24, 2023 | $31.80 | $31.80 | $29.93 | $29.94 | $22,697,804 | $488,941,905 |
Jul 23, 2023 | $31.31 | $32.40 | $31.11 | $31.80 | $17,582,600 | $519,267,062 |
Jul 22, 2023 | $31.49 | $32.05 | $31.14 | $31.31 | $15,459,696 | $511,156,539 |
Jul 21, 2023 | $31.16 | $31.92 | $31.01 | $31.49 | $25,965,601 | $514,171,085 |
Jul 20, 2023 | $31.36 | $31.65 | $30.64 | $31.16 | $20,224,685 | $508,829,142 |
Jul 19, 2023 | $31.22 | $31.79 | $31.00 | $31.36 | $15,716,654 | $512,010,781 |
Jul 18, 2023 | $32.44 | $32.87 | $30.90 | $31.21 | $20,287,390 | $509,671,919 |
Jul 17, 2023 | $30.84 | $32.47 | $30.79 | $32.44 | $25,615,849 | $529,667,671 |
Jul 16, 2023 | $31.24 | $31.56 | $30.70 | $30.84 | $17,741,338 | $503,533,989 |
Jul 15, 2023 | $31.84 | $32.20 | $31.04 | $31.24 | $18,752,892 | $510,045,901 |
Jul 14, 2023 | $32.96 | $33.48 | $30.82 | $31.84 | $32,323,642 | $519,870,569 |
Jul 13, 2023 | $29.14 | $32.99 | $28.98 | $32.97 | $36,684,723 | $538,347,426 |
Jul 12, 2023 | $28.95 | $29.59 | $28.50 | $29.12 | $18,569,560 | $475,553,243 |
Jul 11, 2023 | $28.95 | $29.22 | $28.50 | $28.95 | $16,476,927 | $472,775,442 |
Jul 10, 2023 | $28.54 | $29.48 | $27.87 | $28.95 | $22,511,334 | $472,760,290 |
Jul 9, 2023 | $28.80 | $29.04 | $28.48 | $28.54 | $16,234,622 | $465,934,724 |
Jul 8, 2023 | $29.54 | $29.71 | $27.93 | $28.80 | $26,459,473 | $470,270,219 |
Jul 7, 2023 | $30.52 | $31.42 | $29.32 | $29.54 | $28,651,835 | $482,396,071 |
Jul 6, 2023 | $31.81 | $33.27 | $30.52 | $30.52 | $27,371,710 | $498,393,144 |
Jul 5, 2023 | $33.14 | $34.23 | $31.42 | $31.82 | $38,424,702 | $519,549,136 |
Jul 4, 2023 | $33.21 | $33.81 | $32.54 | $33.13 | $22,682,447 | $541,002,079 |
Jul 3, 2023 | $32.78 | $34.02 | $32.70 | $33.20 | $28,260,394 | $542,173,963 |
Jul 2, 2023 | $34.05 | $34.08 | $32.44 | $32.78 | $22,488,024 | $535,307,935 |
Jul 1, 2023 | $33.81 | $34.58 | $33.18 | $34.05 | $37,471,379 | $555,972,978 |
Jun 30, 2023 | $29.62 | $34.59 | $29.62 | $33.81 | $66,425,402 | $552,107,732 |
Jun 29, 2023 | $28.90 | $30.57 | $28.88 | $29.62 | $22,903,917 | $483,595,709 |
Jun 28, 2023 | $30.27 | $30.27 | $28.43 | $28.90 | $23,057,591 | $471,862,198 |
Jun 27, 2023 | $30.33 | $30.79 | $29.89 | $30.27 | $20,003,298 | $494,249,673 |
Jun 26, 2023 | $30.51 | $31.98 | $29.75 | $30.33 | $28,368,104 | $495,273,826 |
Jun 25, 2023 | $29.44 | $31.22 | $29.37 | $30.51 | $26,347,127 | $498,122,104 |
Jun 24, 2023 | $28.74 | $29.58 | $28.41 | $29.44 | $22,881,204 | $480,778,390 |
Jun 23, 2023 | $26.21 | $29.90 | $26.20 | $28.74 | $32,084,192 | $469,215,071 |
Jun 22, 2023 | $27.35 | $28.00 | $26.20 | $26.21 | $22,838,003 | $427,956,420 |
Jun 21, 2023 | $26.44 | $27.66 | $26.37 | $27.35 | $25,657,021 | $446,623,190 |
Jun 20, 2023 | $26.23 | $26.71 | $25.81 | $26.44 | $24,728,128 | $431,685,349 |
Jun 19, 2023 | $25.77 | $26.63 | $25.65 | $26.23 | $17,545,232 | $428,339,371 |
Jun 18, 2023 | $25.52 | $26.48 | $25.42 | $25.77 | $15,837,257 | $420,764,098 |
Jun 17, 2023 | $25.22 | $26.21 | $25.12 | $25.51 | $16,156,528 | $416,612,503 |
Jun 16, 2023 | $24.79 | $25.22 | $23.98 | $25.22 | $17,150,017 | $411,758,150 |
Jun 15, 2023 | $24.44 | $25.08 | $24.20 | $24.79 | $14,962,304 | $404,801,011 |
Jun 14, 2023 | $25.40 | $25.56 | $24.11 | $24.43 | $20,775,655 | $398,925,719 |
Jun 13, 2023 | $25.16 | $25.75 | $24.96 | $25.40 | $21,578,223 | $414,763,654 |
Jun 12, 2023 | $24.76 | $25.17 | $24.15 | $25.16 | $20,129,525 | $410,767,703 |
Jun 11, 2023 | $24.04 | $25.34 | $23.63 | $24.76 | $20,560,040 | $404,342,543 |
Zcash price statistics
About Zcash
Copy link to sectionResources
Copy link to sectionWhat is the Zcash price today?
Copy link to sectionThe ZEC price is currently $26.71. The price of Zcash is +2.00% over the last 30 days. You can use the live Zcash chart to track the ZEC/USD price in real time above, or compare the Zcash value today to its past performance using the Zcash price history tab at the top of this page.
What is the total supply of ZEC?
Copy link to sectionThe circulating supply is 16,328,268.75 ZEC, out of a total maximum supply of 21,000,000.00 ZEC.
What is the price prediction for Zcash?
Copy link to sectionThe average Zcash price prediction values the coin at $110 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Zcash?
Copy link to sectionLaunched in 2016, Zcash is a cryptocurrency focused on privacy. It works in much the same way as Bitcoin but gives its users the option to ‘shield’ their identities when the transactions are logged on the blockchain.
Zcash allows users to choose a z-address (hidden) or a t-address (transparent) when sending or receiving funds. Users can also allow trusted third parties to see a z-address by handing over a view key.
How does Zcash work?
Copy link to sectionIn some ways, Zcash is just like any other form of anonymous digital cash. It uses advanced cryptology to obfuscate information that is usually publically available when using non-anonymous cryptocurrencies like Bitcoin. The big difference with Zcash is the focus on allowing users to hide or reveal their transactions.
There are plenty of legitimate reasons for wanting to keep transactional information private, including companies wanting their movements hidden from competitors and users in repressed countries looking to avoid detection when buying and selling.
How is the Zcash network secured?
Copy link to sectionIt’s secured by utilising the proof of work SHA-256 algorithm (similar to Bitcoin). When transactions are made on the network, they are grouped together to form a block. A new block is connected to its preceding block, creating a blockchain. Through the use of SHA-256, all transactions are hidden.
What is Zcash used for?
Copy link to sectionZcash has multiple uses; like most cryptocurrencies, it can be used as a means of payment or as a store of value. However, Zcash is predominantly used as a secure and anonymous way to make transactions. Its use of zk-SNARK zero-knowledge proof technology allows all transactions made on the network to be free of any sensitive information.
Why does ZEC have value?
Copy link to sectionIts value comes from a focus on privacy and anonymity. Like other cryptocurrencies, Zcash transactions are made on a publicly accessible blockchain, yet, unlike other cryptocurrencies, ZEC transactions remain undisclosed by default. The origin, destination addresses, and the amount transferred is hidden.
Who created Zcash?
Copy link to sectionZcash was created in 2016 by Zooko Wilcox-O’Hear, a computer security specialist and entrepreneur. O’Hearn is also the creator of the profit-driven Electric Coin Company, which oversees the growth and progression of Zcash.
Where can I buy Zcash?
Copy link to sectionYou can buy Zcash on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zcash?
Copy link to sectionThe simplest way to invest in Zcash is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Zcash alternatives?
Copy link to sectionThere are several crypto projects offering something similar to Zcash, some are focused on speed, while others are focused on privacy and other features. Here’s a selection of the best Zcash alternatives.
- Solana. Solana is one of the biggest platforms in the world.
- Polkadot. Polkadot uses technology to make different blockchains compatible with each other.
- Cardano. Cardano is faster, cheaper, and more scalable than Zec.
More crypto guides
Copy link to sectionFAQs
Copy link to section