Zeepin (ZPT)
Zeepin (ZPT)
The price of Zeepin is $0.000100086088, a -10.10% change over the last 7 days. Learn more about Zeepin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000006637639 |
|---|---|
| 24h Low | $0.000084918724 |
| 24h High | $0.000111581891 |
| Market cap | - |
| Trading Volume (24h) | $12.21K |
| Market Dominance | - |
| Market Rank | #5278 |
| Circulating Supply | - |
| Max Supply | - |
Zeepin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
ZPT/USDT | $0.000100090000 | $10.34 | $12.04 | 12,207 | Recently |
| 2 |
Gate.io
|
ZPT/ETH | $0.000100690000 | - | - | 0 | Recently |
| 3 |
Gate.io
|
ZPT/BTC | $0.000104990000 | - | - | 0 | Recently |
| 4 |
Gate.io
|
ZPT/USDT | $0.000212440000 | $2.98 | $18.89 | 13,162 | Recently |
| 5 |
Gate.io
|
ZPT/BTC | $0.000210640000 | - | - | 5,942 | Recently |
| 6 |
Gate.io
|
ZPT/ETH | $0.000212230000 | - | - | 5,580 | Recently |
| 7 |
Gate.io
|
ZPT/USDT | $0.000204810000 | $7.11 | $312.07 | 12,843 | Recently |
| 8 |
Gate.io
|
ZPT/ETH | $0.000205230000 | $10.75 | $30.86 | 5,872 | Recently |
| 9 |
Gate.io
|
ZPT/BTC | $0.000203920000 | $6.50 | $146.22 | 5,328 | Recently | No data found | No data found |
Zeepin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $0.000118895431 | $0.000132628608 | $8.49 | $0.000109631147 | $21,730 | $0 |
| Jan 19, 2025 | $0.000106661643 | $0.000106713969 | $0.000104915651 | $0.000105016330 | $103 | $0 |
| Jan 18, 2025 | $0.000110177650 | $0.000110201221 | $0.000103074448 | $0.000106661643 | $114 | $0 |
| Jan 17, 2025 | $0.000109287524 | $0.000110185725 | $0.000109201658 | $0.000110177650 | $2 | $0 |
| Jan 15, 2025 | $0.000111363926 | $0.000111452194 | $0.000102450568 | $0.000109307399 | $427 | $0 |
| Jan 10, 2025 | $0.000112999132 | $0.000113563444 | $0.000107171949 | $0.000111421434 | $121 | $0 |
| Jan 9, 2025 | $0.000115310264 | $0.000143978219 | $0.000102947473 | $0.000112999132 | $6,140 | $0 |
| Jan 7, 2025 | $0.000110752269 | $0.000113636084 | $10.00 | $0.000112165152 | $1,188 | $0 |
| Jan 6, 2025 | $0.000109079645 | $0.000115430510 | $0.000104729707 | $0.000110751111 | $55 | $0 |
| Jan 5, 2025 | $0.000100328096 | $0.000112966009 | $0.000100285570 | $0.000109079645 | $343 | $0 |
| Jan 3, 2025 | $9.99 | $0.000100373055 | $9.98 | $0.000100282878 | $8 | $0 |
| Jan 2, 2025 | $0.000100111342 | $0.000100234646 | $9.51 | $9.99 | $79 | $0 |
| Jan 1, 2025 | $0.000104387911 | $0.000104459148 | $0.000100055271 | $0.000100111342 | $33 | $0 |
| Dec 31, 2024 | $0.000103949647 | $0.000104447759 | $0.000103927812 | $0.000104387911 | $15 | $0 |
| Dec 27, 2024 | $0.000113391942 | $0.000115033424 | $0.000110479505 | $0.000110479505 | $50 | $0 |
| Dec 25, 2024 | $0.000111745050 | $0.000111829976 | $0.000109382561 | $0.000109411526 | $2 | $0 |
| Dec 22, 2024 | $0.000110442365 | $0.000114346089 | $0.000106127170 | $0.000106169292 | $33 | $0 |
| Dec 21, 2024 | $0.000106712420 | $0.000110523496 | $0.000106697244 | $0.000110442365 | $30 | $0 |
| Dec 20, 2024 | $0.000112611801 | $0.000112817685 | $0.000106602669 | $0.000106712420 | $197 | $0 |
| Dec 19, 2024 | $0.000121559480 | $0.000121659844 | $0.000112603720 | $0.000112619795 | $130 | $0 |
| Dec 17, 2024 | $0.000123831831 | $0.000126317359 | $0.000117900745 | $0.000118018933 | $120 | $0 |
| Dec 14, 2024 | $0.000124712338 | $0.000128228342 | $0.000123731951 | $0.000123776769 | $9 | $0 |
| Dec 11, 2024 | $0.000121713005 | $0.000123981072 | $0.000120825317 | $0.000123884407 | $34 | $0 |
| Dec 10, 2024 | $0.000123370418 | $0.000123451831 | $0.000121610927 | $0.000121713005 | $21 | $0 |
| Dec 9, 2024 | $0.000128288224 | $0.000132859531 | $0.000123349306 | $0.000123370418 | $79 | $0 |
| Dec 8, 2024 | $0.000121598138 | $0.000128334920 | $0.000121142375 | $0.000128288224 | $52 | $0 |
| Dec 7, 2024 | $0.000123340179 | $0.000133243737 | $0.000121581421 | $0.000121599054 | $219 | $0 |
| Dec 6, 2024 | $0.000123920597 | $0.000139242045 | $0.000115889232 | $0.000123340179 | $932 | $0 |
| Dec 4, 2024 | $0.000117337774 | $0.000122348460 | $0.000112871619 | $0.000119569825 | $101 | $0 |
| Dec 3, 2024 | $0.000120972223 | $0.000122679062 | $0.000112853559 | $0.000117337774 | $177 | $0 |
| Dec 1, 2024 | $0.000121711126 | $0.000123975112 | $0.000116712146 | $0.000122133890 | $84 | $0 |
| Nov 30, 2024 | $0.000127648914 | $0.000129148314 | $0.000116538863 | $0.000121711653 | $345 | $0 |
| Nov 29, 2024 | $0.000129913583 | $0.000129997494 | $0.000121582469 | $0.000127655712 | $85 | $0 |
| Nov 28, 2024 | $0.000123514727 | $0.000130483601 | $0.000122210031 | $0.000129913583 | $149 | $0 |
| Nov 27, 2024 | $0.000126935330 | $0.000127194464 | $0.000123493583 | $0.000123514727 | $14 | $0 |
| Nov 26, 2024 | $0.000126966988 | $0.000131733826 | $0.000115330318 | $0.000126945190 | $693 | $0 |
| Nov 25, 2024 | $0.000123793495 | $0.000132259496 | $0.000118439303 | $0.000126966988 | $141 | $0 |
| Nov 24, 2024 | $0.000122905880 | $0.000131912489 | $0.000117665912 | $0.000123761785 | $402 | $0 |
| Nov 23, 2024 | $0.000125377795 | $0.000136731661 | $0.000121741889 | $0.000122905880 | $413 | $0 |
| Nov 22, 2024 | $0.000133341774 | $0.000134529071 | $0.000123203026 | $0.000125377795 | $128 | $0 |
| Nov 21, 2024 | $0.000130852089 | $0.000137003597 | $0.000123713737 | $0.000133341774 | $181 | $0 |
| Nov 20, 2024 | $0.000132745902 | $0.000132873579 | $0.000130580008 | $0.000130852089 | $23 | $0 |
| Nov 19, 2024 | $0.000136670407 | $0.000136770074 | $0.000131328920 | $0.000132745902 | $31 | $0 |
| Nov 17, 2024 | $0.000122662177 | $0.000131826288 | $0.000121307307 | $0.000131791850 | $184 | $0 |
| Nov 5, 2024 | $0.000113570373 | $0.000116865154 | $0.000111590628 | $0.000116474163 | $192 | $0 |
| Nov 3, 2024 | $0.000117321462 | $0.000119830012 | $0.000116638392 | $0.000118863322 | $436 | $0 |
| Oct 31, 2024 | $0.000117950531 | $0.000117971957 | $0.000112007729 | $0.000115285836 | $477 | $0 |
| Oct 30, 2024 | $0.000119626532 | $0.000123682891 | $0.000114079398 | $0.000117950531 | $343 | $0 |
| Oct 28, 2024 | $0.000121791758 | $0.000124482428 | $0.000119901924 | $0.000123049853 | $938 | $0 |
| Oct 26, 2024 | $0.000120975600 | $0.000123991366 | $0.000120735467 | $0.000121709557 | $895 | $0 |
| Oct 25, 2024 | $0.000120945261 | $0.000123673487 | $0.000120212704 | $0.000120975600 | $840 | $0 |
| Oct 23, 2024 | $0.000128711896 | $0.000132169335 | $0.000115820080 | $0.000119878650 | $881 | $0 |
| Oct 17, 2024 | $0.000117379380 | $0.000117479763 | $0.000112150464 | $0.000112213340 | $16 | $0 |
| Oct 15, 2024 | $0.000122181573 | $0.000125603246 | $0.000111484677 | $0.000113849866 | $64 | $0 |
| Oct 12, 2024 | $0.000119997164 | $0.000120091505 | $0.000111487839 | $0.000117086813 | $325 | $0 |
| Oct 3, 2024 | $0.000126160147 | $0.000127109677 | $0.000120000273 | $0.000120948038 | $3 | $0 |
| Sep 25, 2024 | $0.000124473151 | $0.000131931874 | $0.000115393095 | $0.000128282061 | $275 | $0 |
| Sep 24, 2024 | $0.000116784487 | $0.000124612969 | $0.000112868057 | $0.000124473151 | $134 | $0 |
| Sep 18, 2024 | $0.000106340940 | $0.000107751982 | $9.89 | $0.000107735488 | $8 | $0 |
| Jul 19, 2024 | $0.000185895357 | $0.000192278892 | $0.000185268314 | $0.000190378044 | $24,735 | $0 |
| Jul 8, 2024 | $0.000181305533 | $0.000191454693 | $0.000153129041 | $0.000161391921 | $22,183 | $0 |
| Jul 2, 2024 | $0.000196119141 | $0.000201338813 | $0.000195235640 | $0.000195967435 | $20,101 | $0 |
| Jun 26, 2024 | $0.000187350519 | $0.000216358694 | $0.000187014497 | $0.000207574616 | $14,964 | $0 |
| Jun 17, 2024 | $0.000194625889 | $0.000196663451 | $0.000186405420 | $0.000191529962 | $20,328 | $0 |
| May 31, 2024 | $0.000240422976 | $0.000241165591 | $0.000225770255 | $0.000225991505 | $27,285 | $0 |
| May 24, 2024 | $0.000229022976 | $0.000234675850 | $0.000215840125 | $0.000220569160 | $18,763 | $0 |
| May 23, 2024 | $0.000227969996 | $0.000246405983 | $0.000220068856 | $0.000229022976 | $6,731 | $0 |
| May 6, 2024 | $0.000193972256 | $0.000209684303 | $0.000193521290 | $0.000195473835 | $20,728 | $0 |
| Apr 24, 2024 | $0.000183907340 | $0.000187430857 | $0.000183451132 | $0.000185523914 | $10,061 | $0 |
| Apr 15, 2024 | $0.000186595141 | $0.000188241470 | $0.000180612169 | $0.000181644262 | $29,668 | $0 |
| Mar 22, 2024 | $0.000232492365 | $0.000245817464 | $0.000200245083 | $0.000218677679 | $43,460 | $0 |
| Mar 20, 2024 | $0.000208523020 | $0.000245147146 | $0.000194157595 | $0.000206753336 | $43,848 | $0 |
| Mar 17, 2024 | $0.000215312834 | $0.000221196682 | $0.000209146895 | $0.000211466055 | $51,597 | $0 |
| Mar 3, 2024 | $0.000249010572 | $0.000275372053 | $0.000241704902 | $0.000269203826 | $52,409 | $0 |
| Feb 25, 2024 | $0.000213406963 | $0.000232868916 | $0.000212402060 | $0.000212864387 | $37,065 | $0 |
| Feb 23, 2024 | $0.000201112860 | $0.000207791917 | $0.000199285480 | $0.000206474568 | $32,399 | $0 |
| Feb 6, 2024 | $0.000199374801 | $0.000200047632 | $0.000192573130 | $0.000193459905 | $47,885 | $0 |
| Jan 26, 2024 | $0.000227917730 | $0.000234730047 | $0.000219242040 | $0.000233584799 | $39,247 | $0 |
| Jan 21, 2024 | $0.000268634182 | $0.000276065103 | $0.000233110777 | $0.000276065103 | $30,710 | $0 |
| Jan 15, 2024 | $0.000239472715 | $0.000244052261 | $0.000233391527 | $0.000235573549 | $36,257 | $0 |
| Jan 6, 2024 | $0.000263561308 | $0.000283265796 | $0.000252719769 | $0.000254996757 | $26,832 | $0 |
| Jan 4, 2024 | $0.000268972831 | $0.000296657014 | $0.000267684563 | $0.000288577428 | $38,882 | $0 |
| Jan 3, 2024 | $0.000277220139 | $0.000323897319 | $0.000251651746 | $0.000268873826 | $32,384 | $0 |
| Jan 2, 2024 | $0.000257310432 | $0.000323929252 | $0.000235551483 | $0.000274926887 | $31,707 | $0 |
| Jan 1, 2024 | $0.000284283864 | $0.000285458497 | $0.000254435478 | $0.000257665841 | $30,077 | $0 |
| Dec 26, 2023 | $0.000266121919 | $0.000281344529 | $0.000263484125 | $0.000272088296 | $29,028 | $0 |
| Dec 23, 2023 | $0.000284261330 | $0.000291177322 | $0.000273729100 | $0.000279399689 | $24,774 | $0 |
| Dec 15, 2023 | $0.000256957292 | $0.000272863633 | $0.000242749104 | $0.000256245560 | $24,790 | $0 |
| Dec 6, 2023 | $0.000227013589 | $0.000232880804 | $0.000221497548 | $0.000228648138 | $28,264 | $0 |
| Nov 30, 2023 | $0.000201704559 | $0.000218429348 | $0.000200800149 | $0.000216295113 | $44,296 | $0 |
| Nov 23, 2023 | $0.000204406620 | $0.000210078670 | $0.000203817453 | $0.000208370581 | $50,962 | $0 |
| Nov 17, 2023 | $0.000211366477 | $0.000213891980 | $0.000208986205 | $0.000211604391 | $53,254 | $0 |
| Nov 16, 2023 | $0.000207927747 | $0.000220422737 | $0.000205436792 | $0.000211924522 | $47,400 | $0 |
| Nov 7, 2023 | $0.000189532593 | $0.000192194539 | $0.000188799210 | $0.000191520512 | $59,785 | $0 |
| Oct 23, 2023 | $0.000181060297 | $0.000188048068 | $0.000173932015 | $0.000180067471 | $60,953 | $0 |
| Oct 16, 2023 | $0.000182784390 | $0.000188057221 | $0.000180877230 | $0.000184862123 | $39,710 | $0 |
| Oct 8, 2023 | $0.000183555648 | $0.000187203358 | $0.000181168218 | $0.000181994770 | $42,068 | $0 |
| Oct 3, 2023 | $0.000188569813 | $0.000190959959 | $0.000186981929 | $0.000188894801 | $45,715 | $0 |
| Sep 30, 2023 | $0.000191345695 | $0.000192302664 | $0.000189760326 | $0.000190903819 | $47,862 | $0 |
| Sep 25, 2023 | $0.000190533418 | $0.000191209968 | $0.000188939294 | $0.000190589409 | $32,402 | $0 |
Zeepin price Statistics
About Zeepin
Copy link to sectionResources
Copy link to sectionWhat is the Zeepin price today?
Copy link to sectionThe ZPT price is currently $0.000100086088. The price of Zeepin is -7.64% over the last 30 days. You can use the live Zeepin chart to track the ZPT/USD price in real time above, or compare the Zeepin value today to its past performance using the Zeepin price history tab at the top of this page.
What is the Zeepin price prediction for 2025?
Copy link to sectionZeepin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zeepin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zeepin price has risen or fallen in response, you can begin to understand how the Zeepin market reacts to external pressures.
Alongside the ZPT price chart and updates to the Zeepin technology, uptake, or development, these factors help you make a Zeepin price forecast for the next few months and years.
What is the total supply of ZPT?
Copy link to sectionThe circulating supply is 0.00 ZPT, out of a total maximum supply of 0.00 ZPT.
Where can I buy Zeepin?
Copy link to sectionYou can buy Zeepin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zeepin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zeepin?
Copy link to sectionThe simplest way to invest in Zeepin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zeepin