ZigZag (ZZ)
ZigZag (ZZ)
The price of ZigZag is $0.002030546319, a -13.16% change over the last 7 days. Learn more about ZigZag’s price history, how it works, and how to invest.
24h Change | $0.000008051240 |
---|---|
24h High | $0.002048607001 |
24h Low | $0.001992303456 |
Market cap | - |
Trading Volume (24h) | $84.63K |
Market Dominance | - |
Market Rank | #4162 |
Circulating Supply | - |
Max Supply | 100M |
ZigZag markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZZ | $3,355.48 | - | - | 88 | Recently |
2 |
![]() |
USDC/ZZ | $0.93 | - | - | 121 | Recently |
3 |
![]() |
ZZ/USDT | $0.05 | $188.51 | $138.93 | 47,177 | Recently |
4 |
![]() |
ZZ/USDT | $0.002040150000 | $61.08 | $41.72 | 55,929 | Recently |
5 |
![]() |
ZZ/BRL | $0.006981080000 | - | - | 206 | Recently |
6 |
![]() |
ZZ/USDT | $0.12 | - | - | 38,488 | Recently |
7 |
![]() |
ZZ/USDT | $0.09 | - | - | 19,559 | Recently |
8 |
![]() |
ZZ/USDT | $0.002015150000 | $9.70 | $383.32 | 24,557 | Recently |
9 |
![]() |
ZZ/USDT | $0.10 | $5,855.20 | $627.39 | 11,364 | Recently |
10 |
![]() |
ZZ/USDC | $0.09 | $385.64 | $1,172.21 | 173 | Recently | No data found | No data found |
ZigZag price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 6, 2025 | $0.002068562614 | $0.002088373929 | $0.002005583132 | $0.002020926109 | $80,734 | $0 |
Feb 5, 2025 | $0.002149846922 | $0.002157654383 | $0.002060544254 | $0.002068562614 | $80,063 | $0 |
Feb 4, 2025 | $0.002160477986 | $0.002188675422 | $0.002128166949 | $0.002149846922 | $84,081 | $0 |
Feb 2, 2025 | $0.002338634694 | $0.002536805341 | $0.002317788013 | $0.002521457173 | $87,579 | $0 |
Feb 1, 2025 | $0.002324366082 | $0.002346293592 | $0.002317954650 | $0.002338634694 | $83,247 | $0 |
Jan 31, 2025 | $0.002283978208 | $0.002331558138 | $0.002272459329 | $0.002324366082 | $84,936 | $0 |
Jan 30, 2025 | $0.002492770886 | $0.002511884378 | $0.002271004153 | $0.002283978208 | $82,779 | $0 |
Jan 29, 2025 | $0.002504561360 | $0.002510937754 | $0.002469409031 | $0.002492770886 | $85,048 | $0 |
Jan 28, 2025 | $0.002729051897 | $0.002729171557 | $0.002482744462 | $0.002504561360 | $80,355 | $0 |
Jan 27, 2025 | $0.002395989463 | $0.002761366352 | $0.002385613901 | $0.002729051897 | $87,288 | $0 |
Jan 25, 2025 | $0.002526720771 | $0.002565489030 | $0.002455430596 | $0.002464580871 | $79,320 | $0 |
Jan 24, 2025 | $0.002536003548 | $0.002546483379 | $0.002489134044 | $0.002526720771 | $85,965 | $0 |
Jan 23, 2025 | $0.002266151656 | $0.002557214411 | $0.002253665909 | $0.002536003548 | $87,548 | $0 |
Jan 21, 2025 | $0.002159854621 | $0.002166833454 | $0.001922662304 | $0.002039940740 | $71,966 | $0 |
Jan 20, 2025 | $0.002242957032 | $0.002250283959 | $0.002137924811 | $0.002159854621 | $71,823 | $0 |
Jan 17, 2025 | $0.002317748081 | $0.002343298553 | $0.002295610884 | $0.002336951250 | $62,262 | $0 |
Jan 16, 2025 | $0.002377766126 | $0.002378939188 | $0.002292798276 | $0.002317748081 | $70,466 | $0 |
Jan 15, 2025 | $0.003231986974 | $0.003294655968 | $0.002332957452 | $0.002377766126 | $36,144 | $0 |
Jan 14, 2025 | $0.003073976295 | $0.003260077558 | $0.002829282976 | $0.003231986974 | $40,493 | $0 |
Jan 11, 2025 | $0.003166319686 | $0.003191403375 | $0.003091524464 | $0.003189346269 | $34,675 | $0 |
Jan 10, 2025 | $0.003215432152 | $0.003260059185 | $0.003092124805 | $0.003166319686 | $37,311 | $0 |
Jan 9, 2025 | $0.003210845412 | $0.003271543330 | $0.003134967119 | $0.003215432152 | $37,325 | $0 |
Jan 8, 2025 | $0.003204504679 | $0.003271464660 | $0.003154777047 | $0.003210845412 | $30,952 | $0 |
Jan 7, 2025 | $0.003177058956 | $0.003208926164 | $0.003047090619 | $0.003204504679 | $50,126 | $0 |
Jan 3, 2025 | $0.003138736708 | $0.003151382866 | $0.002966956837 | $0.003066253604 | $84,565 | $0 |
Dec 31, 2024 | $0.003276854896 | $0.003300015022 | $0.003244688876 | $0.003251184399 | $87,214 | $0 |
Dec 30, 2024 | $0.003285131861 | $0.003304368819 | $0.003217123258 | $0.003276854896 | $89,965 | $0 |
Dec 27, 2024 | $0.003506470983 | $0.003534975717 | $0.003476320223 | $0.003484141584 | $87,354 | $0 |
Dec 26, 2024 | $0.003283721461 | $0.003613133179 | $0.003264283158 | $0.003506470983 | $85,783 | $0 |
Dec 25, 2024 | $0.003308262182 | $0.003367158289 | $0.003252815195 | $0.003283721461 | $86,382 | $0 |
Dec 23, 2024 | $0.003415237004 | $0.003439571284 | $0.003353441363 | $0.003399391747 | $86,105 | $0 |
Dec 22, 2024 | $0.003216366987 | $0.003439431119 | $0.003186689298 | $0.003415237004 | $87,503 | $0 |
Dec 21, 2024 | $0.003013079979 | $0.003227589161 | $0.003003752173 | $0.003216366987 | $85,016 | $0 |
Dec 20, 2024 | $0.003769566666 | $0.003802886813 | $0.002998799281 | $0.003013079979 | $79,214 | $0 |
Dec 19, 2024 | $0.003868358428 | $0.003902803862 | $0.003769526198 | $0.003769566666 | $87,280 | $0 |
Dec 15, 2024 | $0.004005703852 | $0.004053132735 | $0.003481409397 | $0.003507104836 | $81,505 | $0 |
Dec 14, 2024 | $0.004047640519 | $0.004167750459 | $0.004000720050 | $0.004005703852 | $82,420 | $0 |
Dec 13, 2024 | $0.004007498024 | $0.004088635874 | $0.003984615415 | $0.004047640519 | $83,285 | $0 |
Dec 12, 2024 | $0.004776194074 | $0.004784581212 | $0.003979326045 | $0.004007498024 | $84,477 | $0 |
Dec 10, 2024 | $0.004493215609 | $0.004625140185 | $0.004336803677 | $0.004619799078 | $85,807 | $0 |
Dec 7, 2024 | $0.004841562757 | $0.005337854418 | $0.004822056700 | $0.005329044519 | $86,066 | $0 |
Dec 6, 2024 | $0.005578225836 | $0.005632885027 | $0.004800011375 | $0.004841562757 | $80,662 | $0 |
Dec 4, 2024 | $0.005983646669 | $0.006283258414 | $0.004920369224 | $0.006211691326 | $93,235 | $0 |
Dec 3, 2024 | $0.004053079735 | $0.005988579104 | $0.004030480653 | $0.005983646669 | $101,245 | $0 |
Dec 1, 2024 | $0.003511822426 | $0.003539456441 | $0.003328649023 | $0.003422621196 | $86,924 | $0 |
Nov 30, 2024 | $0.002747283484 | $0.004337843678 | $0.002731474097 | $0.003511822426 | $89,174 | $0 |
Nov 29, 2024 | $0.002780923269 | $0.002795778813 | $0.002702827618 | $0.002747283484 | $81,972 | $0 |
Nov 28, 2024 | $0.003344808870 | $0.003411668364 | $0.002609748876 | $0.002780923269 | $84,652 | $0 |
Nov 27, 2024 | $0.003831049822 | $0.007782793649 | $0.003169188871 | $0.003344808870 | $137,503 | $0 |
Nov 26, 2024 | $0.001965196935 | $0.004915022157 | $0.001955938136 | $0.003831049822 | $146,147 | $0 |
Nov 25, 2024 | $0.001971069185 | $0.001976144969 | $0.001933683736 | $0.001965196935 | $77,747 | $0 |
Nov 24, 2024 | $0.001826544934 | $0.002018715681 | $0.001818388633 | $0.001971069185 | $80,273 | $0 |
Nov 23, 2024 | $0.001795719850 | $0.001834425814 | $0.001764948677 | $0.001826544934 | $80,549 | $0 |
Nov 22, 2024 | $0.001806806693 | $0.001814523415 | $0.001793785592 | $0.001795719850 | $78,620 | $0 |
Nov 21, 2024 | $0.001768946935 | $0.001812149500 | $0.001756397146 | $0.001806806693 | $80,307 | $0 |
Nov 20, 2024 | $0.001823797313 | $0.001823797313 | $0.001760933270 | $0.001768946935 | $80,505 | $0 |
Nov 19, 2024 | $0.001807641799 | $0.001840056355 | $0.001805816153 | $0.001823797313 | $78,081 | $0 |
Nov 17, 2024 | $0.001788268047 | $0.001802734763 | $0.001784252064 | $0.001795082845 | $77,560 | $0 |
Nov 10, 2024 | $0.001886937066 | $0.001924248284 | $0.001879699881 | $0.001924248284 | $79,128 | $0 |
Nov 2, 2024 | $0.001523664922 | $0.001532137655 | $0.001517435886 | $0.001526939940 | $78,160 | $0 |
Nov 1, 2024 | $0.001541601972 | $0.001546124749 | $0.001517786959 | $0.001523664922 | $78,517 | $0 |
Oct 28, 2024 | $0.001505450975 | $0.001508272666 | $0.001495253504 | $0.001506512691 | $74,696 | $0 |
Oct 25, 2024 | $0.001519150307 | $0.001549400464 | $0.001480212979 | $0.001513921979 | $103,023 | $0 |
Oct 22, 2024 | $0.001576719221 | $0.001725585982 | $0.001574669806 | $0.001686613576 | $115,780 | $0 |
Oct 21, 2024 | $0.002799905825 | $0.002819774885 | $0.001371183698 | $0.001576719221 | $101,559 | $0 |
Oct 19, 2024 | $0.002634134546 | $0.002642020305 | $0.002557307378 | $0.002601695533 | $121,412 | $0 |
Oct 16, 2024 | $0.002576839157 | $0.002659057111 | $0.002550158389 | $0.002632102768 | $119,352 | $0 |
Oct 12, 2024 | $0.002521468701 | $0.002785885464 | $0.002508458641 | $0.002690418940 | $51,495 | $0 |
Oct 10, 2024 | $0.002631979039 | $0.002664923983 | $0.002590615574 | $0.002632262542 | $5,524 | $0 |
Oct 9, 2024 | $0.002570868495 | $0.002641192161 | $0.002567795963 | $0.002631979039 | $18,944 | $0 |
Oct 7, 2024 | $0.002278762516 | $0.002639298198 | $0.002229635691 | $0.002581537890 | $29,574 | $0 |
Oct 3, 2024 | $0.002485961338 | $0.002513873821 | $0.002443358883 | $0.002497930436 | $30,137 | $0 |
Sep 28, 2024 | $0.002505124491 | $0.002535258371 | $0.002325082593 | $0.002396181428 | $60,294 | $0 |
Sep 26, 2024 | $0.002671724083 | $0.002845246886 | $0.002625356853 | $0.002788017828 | $66,034 | $0 |
Sep 24, 2024 | $0.002581569565 | $0.002623272724 | $0.002563489892 | $0.002589089257 | $28,976 | $0 |
Sep 23, 2024 | $0.002599927114 | $0.002618006025 | $0.002553604472 | $0.002581569565 | $28,903 | $0 |
Sep 22, 2024 | $0.002649173474 | $0.002672951990 | $0.002553484951 | $0.002599927114 | $31,398 | $0 |
Sep 21, 2024 | $0.002751676215 | $0.002792196531 | $0.002579174361 | $0.002649173474 | $31,328 | $0 |
Sep 19, 2024 | $0.002317700704 | $0.002409741650 | $0.002288829353 | $0.002308704892 | $30,643 | $0 |
Sep 18, 2024 | $0.002184863678 | $0.002399058347 | $0.002151188073 | $0.002317700704 | $31,271 | $0 |
Sep 17, 2024 | $0.002260762111 | $0.002326247548 | $0.002177689288 | $0.002184863678 | $29,110 | $0 |
Sep 16, 2024 | $0.002124363623 | $0.002303236048 | $0.002109135563 | $0.002260762111 | $29,289 | $0 |
Sep 14, 2024 | $0.002238359169 | $0.002307408179 | $0.002083543868 | $0.002092752149 | $30,384 | $0 |
Jul 22, 2024 | $0.006762391714 | $0.006777755126 | $0.006495729091 | $0.006552466982 | $97,818 | $0 |
Jul 17, 2024 | $0.007074733671 | $0.007233557916 | $0.007018227346 | $0.007187230422 | $105,270 | $0 |
Jul 15, 2024 | $0.007152652335 | $0.007313537781 | $0.007049555226 | $0.007166536212 | $101,955 | $0 |
Jul 9, 2024 | $0.007391948642 | $0.007460900352 | $0.007203345962 | $0.007203445918 | $94,321 | $0 |
Jul 8, 2024 | $0.006860653069 | $0.007564242614 | $0.006855446149 | $0.007391948642 | $103,164 | $0 |
Jul 2, 2024 | $0.008930847532 | $0.008930847532 | $0.007736301283 | $0.007828651768 | $103,697 | $0 |
Jun 26, 2024 | $0.009220559530 | $0.01001 | $0.009147056528 | $0.009888545260 | $104,352 | $0 |
Jun 24, 2024 | $0.009129217819 | $0.009185324060 | $0.008767212822 | $0.008872130430 | $101,098 | $0 |
Jun 20, 2024 | $0.01118 | $0.01126 | $0.01057 | $0.01057 | $74,957 | $0 |
Jun 15, 2024 | $0.01226 | $0.01246 | $0.01189 | $0.01198 | $78,179 | $0 |
Jun 1, 2024 | $0.02269 | $0.02276 | $0.02165 | $0.02186 | $88,400 | $0 |
May 23, 2024 | $0.02507 | $0.02977 | $0.02487 | $0.02844 | $112,659 | $0 |
May 6, 2024 | $0.01990 | $0.02441 | $0.01982 | $0.02416 | $86,353 | $0 |
May 2, 2024 | $0.02677 | $0.02705 | $0.02362 | $0.02537 | $109,678 | $0 |
May 1, 2024 | $0.02552 | $0.02723 | $0.02373 | $0.02677 | $122,182 | $0 |
Apr 30, 2024 | $0.03004 | $0.03062 | $0.02350 | $0.02552 | $109,067 | $0 |
Apr 28, 2024 | $0.03052 | $0.03185 | $0.03014 | $0.03154 | $108,571 | $0 |
ZigZag price Statistics
Advanced chart
Technical analysis
About ZigZag
Copy link to sectionResources
Copy link to sectionWhat is the ZigZag price today?
Copy link to sectionThe ZZ price is currently $0.002030546319. The price of ZigZag is -35.84% over the last 30 days. You can use the live ZigZag chart to track the ZZ/USD price in real time above, or compare the ZigZag value today to its past performance using the ZigZag price history tab at the top of this page.
What is the ZigZag price prediction for 2025?
Copy link to sectionZigZag price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ZigZag might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ZigZag price has risen or fallen in response, you can begin to understand how the ZigZag market reacts to external pressures.
Alongside the ZZ price chart and updates to the ZigZag technology, uptake, or development, these factors help you make a ZigZag price forecast for the next few months and years.
What is the total supply of ZZ?
Copy link to sectionThe circulating supply is 0.00 ZZ, out of a total maximum supply of 100,000,000.00 ZZ.
Where can I buy ZigZag?
Copy link to sectionYou can buy ZigZag on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ZigZag explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ZigZag?
Copy link to sectionThe simplest way to invest in ZigZag is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ZigZag