Zilliqa (ZIL)
Zilliqa (ZIL)
The price of Zilliqa is $0.01, a -5.00% change over the last 7 days. Learn more about Zilliqa’s price history, how it works, and how to invest.
24h Change | $0.000294104172 |
---|---|
24h High | $0.01 |
24h Low | $0.01 |
Market cap | $239.22M |
Trading Volume (24h) | $13.07M |
Market Dominance | 0.008700000000% |
Market Rank | #161 |
Circulating Supply | 19.65B |
Max Supply | 21B |
Zilliqa markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZIL/USDT | $0.01 | $82,683.70 | $101,191.71 | 1,000,221 | Recently |
2 |
![]() |
ZIL/USDT | $0.01 | $78,810.70 | $93,294.84 | 102,374 | Recently |
3 |
![]() |
ZIL/KRW | $0.01 | $24,437.30 | $85,246.79 | 21,752 | Recently |
4 |
![]() |
ZIL/BUSD | $0.02 | $4,783.70 | $3,551.39 | 9,765 | Recently |
5 |
![]() |
ZIL/BTC | $0.01 | - | - | 1,889 | Recently |
6 |
![]() |
ZIL/TRY | $0.01 | $8,557.98 | $1,963.78 | 27,280 | Recently |
7 |
![]() |
ZIL/BNB | $0.02 | $3,797.45 | $3,283.52 | 2,894 | Recently |
8 |
![]() |
ZIL/ETH | $0.01 | $10,067.88 | $9,686.90 | 8,444 | Recently |
9 |
![]() |
ZIL/BIDR | $0.02 | $3,529.17 | $3,441.63 | 9,478 | Recently |
10 |
![]() |
ZIL/USD | $0.02 | $26,871.71 | $14,358.08 | 547 | Recently |
1 |
![]() |
ZIL/USDT | $0.01 | - | - | 4,421,361 | Recently |
2 |
![]() |
ZIL/USDT | $0.01 | - | - | 86,726 | Recently |
3 |
![]() |
ZIL/USDT | $0.01 | - | - | 837,471 | Recently |
4 |
![]() |
ZIL/USDT | $0.01 | - | - | 498,560 | Recently |
5 |
![]() |
ZIL/USDT | $0.01 | - | - | 277,753 | Recently |
6 |
![]() |
ZIL/USDT | $0.01 | - | - | 125,800 | Recently |
7 |
![]() |
ZIL/USD | $0.02 | - | - | 4,505 | Recently |
8 |
![]() |
ZIL/USDT | $0.01 | - | - | 588,393 | Recently |
9 |
![]() |
ZIL/USDT | $0.01 | - | - | 136,797 | Recently |
10 |
![]() |
ZIL/USDT | $0.01 | - | - | 851,941 | Recently | No data found |
Zilliqa price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 14, 2025 | $0.01188 | $0.01247 | $0.01188 | $0.01217 | $13,024,381 | $239,091,848 |
Mar 13, 2025 | $0.01213 | $0.01240 | $0.01158 | $0.01188 | $21,547,418 | $233,322,117 |
Mar 12, 2025 | $0.01183 | $0.01221 | $0.01137 | $0.01213 | $17,535,311 | $238,117,837 |
Mar 11, 2025 | $0.01128 | $0.01206 | $0.01061 | $0.01183 | $23,431,714 | $232,294,541 |
Mar 10, 2025 | $0.01151 | $0.01249 | $0.01125 | $0.01128 | $26,706,136 | $221,460,739 |
Mar 9, 2025 | $0.01258 | $0.01263 | $0.01140 | $0.01151 | $15,743,696 | $225,982,293 |
Mar 8, 2025 | $0.01281 | $0.01303 | $0.01250 | $0.01258 | $11,696,818 | $246,877,879 |
Mar 7, 2025 | $0.01282 | $0.01324 | $0.01219 | $0.01281 | $18,070,999 | $251,264,850 |
Mar 6, 2025 | $0.01304 | $0.01337 | $0.01270 | $0.01282 | $15,263,287 | $251,423,777 |
Mar 5, 2025 | $0.01274 | $0.01312 | $0.01243 | $0.01304 | $14,867,882 | $255,803,810 |
Mar 4, 2025 | $0.01281 | $0.01287 | $0.01187 | $0.01274 | $25,549,678 | $249,767,710 |
Mar 3, 2025 | $0.01486 | $0.01490 | $0.01261 | $0.01281 | $25,162,062 | $251,062,875 |
Mar 2, 2025 | $0.01350 | $0.01498 | $0.01332 | $0.01486 | $25,740,151 | $291,238,464 |
Mar 1, 2025 | $0.01368 | $0.01380 | $0.01312 | $0.01350 | $14,217,099 | $264,494,689 |
Feb 28, 2025 | $0.01376 | $0.01381 | $0.01256 | $0.01368 | $25,585,885 | $268,053,236 |
Feb 27, 2025 | $0.01332 | $0.01404 | $0.01324 | $0.01376 | $19,245,095 | $269,453,446 |
Feb 26, 2025 | $0.01330 | $0.01351 | $0.01282 | $0.01332 | $19,488,714 | $260,822,418 |
Feb 25, 2025 | $0.01311 | $0.01347 | $0.01237 | $0.01330 | $27,650,018 | $260,398,944 |
Feb 24, 2025 | $0.01462 | $0.01467 | $0.01302 | $0.01311 | $21,610,957 | $256,599,754 |
Feb 23, 2025 | $0.01494 | $0.01504 | $0.01448 | $0.01462 | $13,003,798 | $286,040,823 |
Feb 22, 2025 | $0.01441 | $0.01504 | $0.01439 | $0.01494 | $14,244,060 | $292,304,901 |
Feb 21, 2025 | $0.01488 | $0.01552 | $0.01420 | $0.01441 | $22,337,780 | $281,943,231 |
Feb 20, 2025 | $0.01445 | $0.01492 | $0.01443 | $0.01488 | $15,766,590 | $290,952,595 |
Feb 19, 2025 | $0.01410 | $0.01455 | $0.01396 | $0.01445 | $14,252,611 | $282,456,465 |
Feb 18, 2025 | $0.01476 | $0.01484 | $0.01374 | $0.01410 | $18,809,828 | $275,656,076 |
Feb 17, 2025 | $0.01457 | $0.01514 | $0.01436 | $0.01476 | $18,939,675 | $288,510,881 |
Feb 16, 2025 | $0.01473 | $0.01510 | $0.01457 | $0.01457 | $14,592,768 | $284,706,110 |
Feb 15, 2025 | $0.01526 | $0.01538 | $0.01460 | $0.01473 | $15,323,617 | $287,749,615 |
Feb 14, 2025 | $0.01505 | $0.01552 | $0.01503 | $0.01526 | $18,524,511 | $298,059,647 |
Feb 13, 2025 | $0.01551 | $0.01558 | $0.01475 | $0.01505 | $19,561,310 | $293,886,340 |
Feb 11, 2025 | $0.01488 | $0.01535 | $0.01450 | $0.01473 | $19,958,146 | $287,601,959 |
Feb 10, 2025 | $0.01429 | $0.01493 | $0.01386 | $0.01488 | $20,911,416 | $290,343,953 |
Feb 9, 2025 | $0.01437 | $0.01479 | $0.01366 | $0.01429 | $25,427,153 | $278,769,526 |
Feb 8, 2025 | $0.01371 | $0.01442 | $0.01357 | $0.01437 | $13,836,913 | $280,338,539 |
Feb 7, 2025 | $0.01366 | $0.01445 | $0.01332 | $0.01371 | $21,281,743 | $267,296,330 |
Feb 6, 2025 | $0.01420 | $0.01455 | $0.01353 | $0.01366 | $20,842,363 | $266,409,068 |
Feb 5, 2025 | $0.01451 | $0.01482 | $0.01407 | $0.01420 | $17,479,319 | $276,862,371 |
Feb 4, 2025 | $0.01546 | $0.01570 | $0.01388 | $0.01451 | $33,684,683 | $282,835,707 |
Feb 3, 2025 | $0.01516 | $0.01562 | $0.01191 | $0.01546 | $69,299,185 | $301,176,000 |
Feb 2, 2025 | $0.01742 | $0.01772 | $0.01467 | $0.01516 | $38,654,698 | $295,325,020 |
Feb 1, 2025 | $0.01879 | $0.01929 | $0.01726 | $0.01742 | $21,106,988 | $339,252,311 |
Jan 31, 2025 | $0.01854 | $0.01950 | $0.01825 | $0.01879 | $21,282,357 | $365,828,356 |
Jan 30, 2025 | $0.01805 | $0.01911 | $0.01781 | $0.01854 | $21,394,076 | $361,046,151 |
Jan 29, 2025 | $0.01784 | $0.01859 | $0.01746 | $0.01805 | $22,071,095 | $351,308,668 |
Jan 28, 2025 | $0.01885 | $0.01903 | $0.01770 | $0.01784 | $16,472,058 | $347,120,843 |
Jan 27, 2025 | $0.01920 | $0.01925 | $0.01758 | $0.01885 | $36,883,785 | $366,762,044 |
Jan 26, 2025 | $0.01944 | $0.02008 | $0.01920 | $0.01920 | $17,214,875 | $373,505,660 |
Jan 25, 2025 | $0.01936 | $0.01968 | $0.01916 | $0.01944 | $14,466,567 | $378,160,039 |
Jan 24, 2025 | $0.01993 | $0.02031 | $0.01921 | $0.01936 | $22,176,226 | $376,508,085 |
Jan 23, 2025 | $0.01998 | $0.02033 | $0.01922 | $0.01993 | $28,307,810 | $387,452,892 |
Jan 22, 2025 | $0.02049 | $0.02061 | $0.01990 | $0.01998 | $21,425,260 | $388,379,949 |
Jan 21, 2025 | $0.01987 | $0.02103 | $0.01908 | $0.02049 | $39,345,409 | $398,093,593 |
Jan 20, 2025 | $0.01973 | $0.02175 | $0.01916 | $0.01987 | $65,800,941 | $386,115,067 |
Jan 19, 2025 | $0.02199 | $0.02255 | $0.01952 | $0.01973 | $57,780,652 | $383,340,619 |
Jan 18, 2025 | $0.02365 | $0.02379 | $0.02150 | $0.02199 | $37,429,621 | $427,030,241 |
Jan 17, 2025 | $0.02251 | $0.02375 | $0.02251 | $0.02365 | $38,710,375 | $459,134,426 |
Jan 16, 2025 | $0.02303 | $0.02311 | $0.02189 | $0.02251 | $35,080,073 | $436,998,589 |
Jan 15, 2025 | $0.02157 | $0.02306 | $0.02093 | $0.02303 | $34,038,378 | $446,950,192 |
Jan 14, 2025 | $0.02016 | $0.02170 | $0.01995 | $0.02157 | $28,023,725 | $418,627,927 |
Jan 13, 2025 | $0.02098 | $0.02156 | $0.01892 | $0.02016 | $37,413,090 | $391,035,720 |
Jan 12, 2025 | $0.02160 | $0.02207 | $0.02073 | $0.02098 | $20,992,848 | $407,019,897 |
Jan 11, 2025 | $0.02205 | $0.02239 | $0.02118 | $0.02160 | $22,240,818 | $418,919,550 |
Jan 10, 2025 | $0.02144 | $0.02226 | $0.02082 | $0.02205 | $38,881,288 | $427,463,969 |
Jan 9, 2025 | $0.02099 | $0.02168 | $0.02052 | $0.02144 | $48,435,270 | $415,554,454 |
Jan 8, 2025 | $0.02143 | $0.02179 | $0.01996 | $0.02099 | $43,523,383 | $406,743,175 |
Jan 7, 2025 | $0.02438 | $0.02445 | $0.02143 | $0.02143 | $39,813,339 | $415,180,505 |
Jan 6, 2025 | $0.02316 | $0.02501 | $0.02282 | $0.02438 | $43,753,844 | $472,268,672 |
Jan 5, 2025 | $0.02321 | $0.02331 | $0.02264 | $0.02316 | $23,080,339 | $448,477,799 |
Jan 4, 2025 | $0.02324 | $0.02333 | $0.02271 | $0.02321 | $25,062,605 | $449,366,494 |
Jan 3, 2025 | $0.02154 | $0.02344 | $0.02128 | $0.02324 | $29,896,415 | $450,007,356 |
Jan 2, 2025 | $0.02116 | $0.02188 | $0.02115 | $0.02154 | $28,473,068 | $416,906,207 |
Jan 1, 2025 | $0.02009 | $0.02131 | $0.01972 | $0.02116 | $27,709,097 | $409,420,224 |
Dec 31, 2024 | $0.02084 | $0.02112 | $0.01998 | $0.02009 | $27,620,694 | $388,790,756 |
Dec 30, 2024 | $0.02088 | $0.02177 | $0.02019 | $0.02084 | $32,519,923 | $403,100,769 |
Dec 29, 2024 | $0.02206 | $0.02214 | $0.02058 | $0.02088 | $22,267,417 | $403,761,484 |
Dec 28, 2024 | $0.02102 | $0.02216 | $0.02102 | $0.02206 | $24,151,631 | $426,606,783 |
Dec 27, 2024 | $0.02096 | $0.02212 | $0.02084 | $0.02102 | $29,946,303 | $406,306,855 |
Dec 26, 2024 | $0.02255 | $0.02277 | $0.02077 | $0.02096 | $29,148,696 | $405,008,925 |
Dec 25, 2024 | $0.02353 | $0.02353 | $0.02233 | $0.02255 | $32,248,965 | $435,788,944 |
Dec 24, 2024 | $0.02234 | $0.02395 | $0.02168 | $0.02353 | $37,159,302 | $454,614,124 |
Dec 23, 2024 | $0.02072 | $0.02253 | $0.02028 | $0.02234 | $43,695,735 | $431,483,198 |
Dec 22, 2024 | $0.02043 | $0.02161 | $0.02020 | $0.02072 | $36,072,101 | $400,148,128 |
Dec 21, 2024 | $0.02142 | $0.02330 | $0.02016 | $0.02043 | $44,367,705 | $394,483,077 |
Dec 20, 2024 | $0.02032 | $0.02166 | $0.01788 | $0.02142 | $70,401,964 | $413,503,917 |
Dec 19, 2024 | $0.02232 | $0.02289 | $0.01976 | $0.02032 | $73,051,032 | $392,097,230 |
Dec 18, 2024 | $0.02532 | $0.02540 | $0.02230 | $0.02232 | $61,862,050 | $430,731,277 |
Dec 17, 2024 | $0.02656 | $0.02661 | $0.02503 | $0.02532 | $47,883,000 | $488,347,022 |
Dec 16, 2024 | $0.02761 | $0.02823 | $0.02586 | $0.02656 | $46,610,873 | $512,275,449 |
Dec 15, 2024 | $0.02677 | $0.02788 | $0.02605 | $0.02761 | $45,124,604 | $532,334,044 |
Dec 14, 2024 | $0.02862 | $0.02871 | $0.02621 | $0.02677 | $40,880,544 | $516,089,019 |
Dec 13, 2024 | $0.02834 | $0.02864 | $0.02737 | $0.02862 | $58,382,601 | $551,535,369 |
Dec 12, 2024 | $0.02836 | $0.02969 | $0.02792 | $0.02834 | $72,528,892 | $546,006,433 |
Dec 11, 2024 | $0.02654 | $0.02864 | $0.02533 | $0.02836 | $68,402,826 | $546,387,031 |
Dec 10, 2024 | $0.02800 | $0.02812 | $0.02389 | $0.02654 | $110,163,567 | $511,147,097 |
Dec 9, 2024 | $0.03492 | $0.03493 | $0.02557 | $0.02800 | $128,061,613 | $539,238,853 |
Dec 8, 2024 | $0.03493 | $0.03515 | $0.03383 | $0.03492 | $63,995,944 | $672,357,838 |
Dec 7, 2024 | $0.03595 | $0.03731 | $0.03444 | $0.03507 | $102,714,632 | $675,154,785 |
Dec 6, 2024 | $0.03518 | $0.03646 | $0.03281 | $0.03595 | $129,602,376 | $691,968,703 |
Dec 5, 2024 | $0.03391 | $0.03624 | $0.03237 | $0.03521 | $179,221,315 | $677,617,220 |
Dec 4, 2024 | $0.03525 | $0.03588 | $0.03244 | $0.03391 | $166,883,061 | $652,330,927 |
Zilliqa price Statistics
Advanced chart
Technical analysis
About Zilliqa
Copy link to sectionResources
Copy link to sectionhttps://viewblock.io/zilliqa, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27, https://bscscan.com/token/0xb86abcb37c3a4b64f74f59301aff131a1becc787, https://www.oklink.com/bsc/token/0xb86abcb37c3a4b64f74f59301aff131a1becc787, https://evmx.zilliqa.com/overview
What is the Zilliqa price today?
Copy link to sectionThe ZIL price is currently $0.01. The price of Zilliqa is -21.46% over the last 30 days. You can use the live Zilliqa chart to track the ZIL/USD price in real time above, or compare the Zilliqa value today to its past performance using the Zilliqa price history tab at the top of this page.
What is the Zilliqa price prediction for 2025?
Copy link to sectionZilliqa price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zilliqa might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zilliqa price has risen or fallen in response, you can begin to understand how the Zilliqa market reacts to external pressures.
Alongside the ZIL price chart and updates to the Zilliqa technology, uptake, or development, these factors help you make a Zilliqa price forecast for the next few months and years.
What is the total supply of ZIL?
Copy link to sectionThe circulating supply is 19,649,015,257.07 ZIL, out of a total maximum supply of 21,000,000,000.00 ZIL.
What is the price prediction for Zilliqa?
Copy link to sectionThe average Zilliqa price prediction values the coin at $0.005 by the end of 2025. Things like the economic climate and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Zilliqa?
Copy link to sectionZilliqa works in a similar way to Ethereum, and its ZIL coin is used for peer-to-peer transactions or to reward contributors to the platform. ZIL is the cryptocurrency that powers the Zilliqa platform.
Zilliqa was the first blockchain with ‘sharding’ technology to become publicly available. Sharding carries out transactions much faster than original blockchains because it divides the required work.
How does Zilliqa work?
Copy link to sectionZilliqa was the first of many platforms to use sharding to make the blockchain scalable. Sharding is a technique of dividing up blocks so they can perform transactions independently and simultaneously before bringing them together again to add a full block onto the end of the blockchain.
With sharding, platforms can process transactions exponentially faster. Zilliqa can perform thousands of transactions per second, and the extra speed opens up blockchain technology to various uses.
How is the Zilliqa network secured?
Copy link to sectionZilliqa is secured by the blockchain it runs on. Other users on the network, known as nodes, verify and secure all transactions. It uses a Byzantine Fault Tolerance consensus protocol, meaning that at least 66% of all nodes must agree for a transaction to be recorded on the blockchain.
What is Zilliqa used for?
Copy link to sectionZIL coins are used on the Zilliqa platform to pay for transactions, validate smart contracts, and can be staked to earn interest. ZIL offers a high yield for staking – up to 6% annually – to encourage people to hold on to their coins.
The Zilliqa platform has already been used for finance, gaming, and advertising applications.
Why does ZIL have value?
Copy link to sectionSome cryptocurrencies can create new coins, which puts more into circulation, ZIL has a limited supply which means it will not be impacted by uncapped inflation. This will likely increase scarcity and help its value.
ZIL tokens also can be staked to earn interest, and Zilliqa offers a good yield of up to 6% per year, which means you can earn passive income by simply owning the token.
Who created Zilliqa?
Copy link to sectionZilliqa was created in 2017 by Prateek Saxena, a professor at the National University of Singapore School of Computing. Saxena and his students released a paper explaining how sharding could improve a blockchain’s speed and efficiency.
The Zilliqa network was developed with the help of technology entrepreneur Max Kantelia and the president of the Singapore Computer Society, Juzar Motiwalla.
Where can I buy Zilliqa?
Copy link to sectionYou can buy Zilliqa on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zilliqa explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zilliqa?
Copy link to sectionThe simplest way to invest in Zilliqa is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Zilliqa alternatives?
Copy link to sectionHere are a few Zilliqa alternatives for you to consider.
- Ethereum. Ethereum is the second largest crypto and a smart contract blockchain.
- Bitcoin. Bitcoin is the original crypto and the largest in the world.
- Binance coin. Binance coin (BNB) is the native token of the Binance exchange.
FAQs
Copy link to sectionIs Zilliqa safe?
Has Zilliqa been hacked?

Latest Zilliqa news, trading ideas & analysis


