Zipmex (ZMT)
Zipmex (ZMT)
The price of Zipmex is $0.002979313669, a +31.33% change over the last 7 days. Learn more about Zipmex’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000430948 |
|---|---|
| 24h Low | $0.002978167923 |
| 24h High | $0.002981472299 |
| Market cap | - |
| Trading Volume (24h) | $2.43 |
| Market Dominance | - |
| Market Rank | #9016 |
| Circulating Supply | - |
| Max Supply | 200M |
No live data available
Zipmex markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitfinex
|
ZMT/USDT | $0.03 | $0.28 | $20.96 | 35 | Recently |
| 2 |
Bitfinex
|
ZMT/USD | $0.03 | $43.57 | $23.19 | 294 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/ZMT | $303.81 | - | - | 85 | Recently |
| 4 |
Gate.io
|
ZMT/USDT | $0.02 | - | - | 0 | Recently |
| 5 |
ProBit Global
|
ZMT/USDT | $0.002978270000 | - | - | 2 | Recently |
| 6 |
Zipmex
|
ZMT/THB | $3.13 | $678.25 | $53.79 | 2 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
WBNB/ZMT | $218.82 | - | - | 184 | Recently |
| 8 |
Gate.io
|
ZMT/USDT | $0.01 | $727.93 | $298.98 | 13,699 | Recently |
| 9 |
ProBit Global
|
ZMT/USDT | $0.01 | - | - | 2 | Recently |
| 10 |
Zipmex
|
ZMT/THB | $8.16 | $164.91 | $388.43 | 4 | Recently | No data found | No data found |
Zipmex price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 11, 2025 | $0.001420400715 | $0.001420543277 | $0.001419004675 | $0.001419640463 | $1 | $0 |
| Jan 10, 2025 | $0.002269723307 | $0.002271436841 | $0.001419623616 | $0.001419957314 | $1 | $0 |
| Jan 9, 2025 | $0.002269524427 | $0.002271874025 | $0.002268343010 | $0.002269723307 | $1 | $0 |
| Jan 8, 2025 | $0.002269628916 | $0.002271336520 | $0.002268789331 | $0.002269524427 | $1 | $0 |
| Jan 7, 2025 | $0.002270938380 | $0.002271516514 | $0.002268065822 | $0.002269628916 | $1 | $0 |
| Jan 6, 2025 | $0.002269730794 | $0.002271765996 | $0.002268683877 | $0.002270938380 | $1 | $0 |
| Jan 5, 2025 | $0.002270050907 | $0.002271148218 | $0.002268985731 | $0.002269730794 | $1 | $0 |
| Jan 2, 2025 | $0.002284985283 | $0.002285296982 | $0.001885879611 | $0.001888174458 | $22 | $0 |
| Dec 31, 2024 | $0.002824643602 | $0.002827431862 | $0.002295165048 | $0.002295165048 | $2 | $0 |
| Dec 30, 2024 | $0.002824680669 | $0.002827633454 | $0.002822005162 | $0.002824643602 | $6 | $0 |
| Dec 24, 2024 | $0.002996127539 | $0.003000165786 | $0.002994998129 | $0.002998138486 | $132 | $0 |
| Dec 23, 2024 | $0.002997014320 | $0.002998883900 | $0.002995065951 | $0.002996127539 | $132 | $0 |
| Dec 22, 2024 | $0.001139755661 | $0.002999181891 | $0.001139199005 | $0.002997014320 | $132 | $0 |
| Dec 21, 2024 | $0.003339111536 | $0.003339771191 | $0.001139234159 | $0.001139755661 | $207 | $0 |
| Dec 19, 2024 | $0.001828925465 | $0.003340062420 | $0.001828125333 | $0.003338412584 | $26 | $0 |
| Dec 15, 2024 | $0.003499087302 | $0.003500215138 | $0.003497594910 | $0.003498697557 | $1 | $0 |
| Dec 14, 2024 | $0.003500425340 | $0.003500671700 | $0.003498138433 | $0.003499087302 | $1 | $0 |
| Dec 10, 2024 | $0.001480705958 | $0.001481513695 | $0.001479932102 | $0.001481043231 | $30 | $0 |
| Dec 8, 2024 | $0.001481208668 | $0.001481579065 | $0.001480487414 | $0.001480856032 | $30 | $0 |
| Dec 5, 2024 | $0.003685408798 | $0.003687947385 | $0.003680514285 | $0.003687947385 | $10 | $0 |
| Dec 4, 2024 | $0.002992486698 | $0.003689197279 | $0.002990999658 | $0.003685408798 | $10 | $0 |
| Dec 3, 2024 | $0.003681086553 | $0.003682755340 | $0.002988701333 | $0.002992486698 | $17 | $0 |
| Dec 2, 2024 | $0.003002551429 | $0.003684298411 | $0.003001816754 | $0.003681086553 | $35 | $0 |
| Dec 1, 2024 | $0.002241469944 | $0.003683276525 | $0.002240948457 | $0.003002551429 | $167 | $0 |
| Nov 30, 2024 | $0.002200915987 | $0.003682574536 | $0.002200430158 | $0.002241469944 | $151 | $0 |
| Nov 29, 2024 | $0.002200323990 | $0.002203044226 | $0.002200057353 | $0.002200915987 | $36 | $0 |
| Nov 27, 2024 | $0.002199215248 | $0.002203305597 | $0.002198788107 | $0.002201975701 | $36 | $0 |
| Nov 25, 2024 | $0.001881870860 | $0.002202873806 | $0.001880147108 | $0.002199923267 | $36 | $0 |
| Nov 23, 2024 | $0.003674164179 | $0.003674799797 | $0.001851516405 | $0.003403355964 | $116 | $0 |
| Nov 22, 2024 | $0.002963023148 | $0.003675165635 | $0.002960984317 | $0.003674164179 | $1 | $0 |
| Nov 19, 2024 | $0.002961703532 | $0.002964410953 | $0.002960990248 | $0.002963931617 | $22 | $0 |
| Nov 18, 2024 | $0.002960638920 | $0.002963552580 | $0.002959726926 | $0.002961703532 | $22 | $0 |
| Nov 17, 2024 | $0.002960737695 | $0.002961594678 | $0.002959127159 | $0.002960638920 | $22 | $0 |
| Nov 11, 2024 | $0.003001775072 | $0.003006685030 | $0.003000851949 | $0.003003589908 | $2 | $0 |
| Nov 8, 2024 | $0.002481028907 | $0.002483267999 | $0.002480356556 | $0.002481174384 | $7 | $0 |
| Nov 5, 2024 | $0.002998203609 | $0.002999391850 | $0.002477893243 | $0.002480096405 | $7 | $0 |
| Nov 3, 2024 | $0.002769369814 | $0.002771172783 | $0.002768348304 | $0.002770216256 | $2 | $0 |
| Oct 31, 2024 | $0.003678659748 | $0.003680415697 | $0.003674034283 | $0.003675362885 | $2 | $0 |
| Oct 28, 2024 | $0.003695183678 | $0.003699546157 | $0.003694248739 | $0.003697451607 | $11 | $0 |
| Oct 27, 2024 | $0.002966070563 | $0.003697033387 | $0.002686699585 | $0.003695183678 | $11 | $0 |
| Oct 24, 2024 | $0.002896923114 | $0.003018512633 | $0.002836740129 | $0.002898927854 | $13 | $0 |
| Oct 23, 2024 | $0.002898269883 | $0.002899523975 | $0.002895508231 | $0.002898639957 | $25 | $0 |
| Oct 22, 2024 | $0.002898535546 | $0.002900615962 | $0.002897241958 | $0.002898269883 | $25 | $0 |
| Oct 21, 2024 | $0.003688758566 | $0.003690757273 | $0.002198914334 | $0.002898535546 | $25 | $0 |
| Oct 20, 2024 | $0.003689801304 | $0.003691060330 | $0.003688264347 | $0.003688758566 | $12 | $0 |
| Oct 18, 2024 | $0.003689102918 | $0.003690788071 | $0.003687665854 | $0.003689676620 | $12 | $0 |
| Oct 17, 2024 | $0.003689392579 | $0.003692040612 | $0.003687565516 | $0.003689102918 | $12 | $0 |
| Oct 16, 2024 | $0.003689165323 | $0.003692642386 | $0.003688367770 | $0.003689392579 | $12 | $0 |
| Oct 14, 2024 | $0.003688183189 | $0.003690538335 | $0.003686860545 | $0.003688579801 | $12 | $0 |
| Oct 3, 2024 | $0.003689353879 | $0.003693599444 | $0.003688467494 | $0.003689345181 | $12 | $0 |
| Sep 30, 2024 | $0.003770673421 | $0.003773536473 | $0.002338915226 | $0.002339039957 | $18 | $0 |
| Sep 25, 2024 | $0.003770036357 | $0.003773705011 | $0.003768857130 | $0.003768923475 | $0 | $0 |
| Sep 23, 2024 | $0.003769919552 | $0.003774158951 | $0.003769235535 | $0.003769582980 | $7 | $0 |
| Sep 17, 2024 | $0.004199988950 | $0.004201868276 | $0.002949019444 | $0.002950330843 | $40 | $0 |
| Jul 22, 2024 | $0.007081212938 | $0.007087331312 | $0.007079575087 | $0.007084254111 | $1 | $0 |
| Jul 18, 2024 | $0.007069814340 | $0.007077778356 | $0.007067747012 | $0.007069236379 | $1 | $0 |
| Jul 15, 2024 | $0.004461688168 | $0.004466549712 | $0.004460933410 | $0.004462391381 | $107 | $0 |
| Jul 8, 2024 | $0.004458957074 | $0.004470571316 | $0.004458008792 | $0.004459405944 | $107 | $0 |
| Jun 27, 2024 | $0.006275830464 | $0.006279370376 | $0.003884143625 | $0.003884473931 | $54 | $0 |
| Jun 24, 2024 | $0.006275753204 | $0.006281391134 | $0.006274480396 | $0.006276356106 | $9 | $0 |
| Jun 18, 2024 | $0.007997092435 | $0.008012723626 | $0.007994764085 | $0.007995343260 | $66 | $0 |
| May 31, 2024 | $0.008327829375 | $0.008331715378 | $0.008271274839 | $0.008272021921 | $2 | $0 |
| May 27, 2024 | $0.008276465026 | $0.008279490704 | $0.008270574883 | $0.008273138047 | $2 | $0 |
| May 23, 2024 | $0.008356144044 | $0.008364366021 | $0.008348652932 | $0.008356015824 | $2 | $0 |
| May 15, 2024 | $0.008147036343 | $0.008170431304 | $0.008144824373 | $0.008163337308 | $2 | $0 |
| May 6, 2024 | $0.008112693763 | $0.008120700740 | $0.008108004835 | $0.008110416741 | $674 | $0 |
| May 2, 2024 | $0.007829323417 | $0.007849669222 | $0.007828790715 | $0.007840269237 | $2 | $0 |
| May 1, 2024 | $0.007833514862 | $0.007848064631 | $0.007826264372 | $0.007829323417 | $2 | $0 |
| Apr 30, 2024 | $0.008057768864 | $0.008065657508 | $0.007827820724 | $0.007833514862 | $2 | $0 |
| Apr 29, 2024 | $0.007838807369 | $0.008066911658 | $0.007836464302 | $0.008057768864 | $20 | $0 |
| Apr 28, 2024 | $0.007564880739 | $0.007843159004 | $0.007563693210 | $0.007838807369 | $7 | $0 |
| Apr 25, 2024 | $0.009097037230 | $0.01280 | $0.008248274337 | $0.008248274337 | $899 | $0 |
| Apr 22, 2024 | $0.008212879123 | $0.009605939025 | $0.007442712199 | $0.008303164095 | $506 | $0 |
| Apr 17, 2024 | $0.008993421391 | $0.008999329969 | $0.006499294323 | $0.007501000196 | $221 | $0 |
| Apr 15, 2024 | $0.007819581409 | $0.01130 | $0.007297679641 | $0.008811476394 | $1,542 | $0 |
| Apr 9, 2024 | $0.009679573713 | $0.01601 | $0.009125812850 | $0.01060 | $975 | $0 |
| Mar 22, 2024 | $0.008999297878 | $0.009007643114 | $0.008597312526 | $0.008602176853 | $6 | $0 |
| Mar 20, 2024 | $0.009297066416 | $0.01100 | $0.008692183703 | $0.009704829009 | $225 | $0 |
| Feb 27, 2024 | $0.009205868354 | $0.01111 | $0.005301404951 | $0.008902455803 | $1,418 | $0 |
| Feb 25, 2024 | $0.009300015460 | $0.01170 | $0.008898762603 | $0.008899887703 | $348 | $0 |
| Feb 24, 2024 | $0.01140 | $0.01140 | $0.008997883878 | $0.009300015460 | $359 | $0 |
| Feb 23, 2024 | $0.01009 | $0.01280 | $0.01009 | $0.01140 | $0 | $0 |
| Feb 21, 2024 | $0.007499904544 | $0.01200 | $0.007499904544 | $0.009500323273 | $697 | $0 |
| Feb 20, 2024 | $0.008198495127 | $0.01310 | $0.007499644419 | $0.007499904544 | $270 | $0 |
| Feb 19, 2024 | $0.008599929650 | $0.008603005254 | $0.008195709150 | $0.008198495127 | $432 | $0 |
| Feb 18, 2024 | $0.008202228693 | $0.01050 | $0.007800954732 | $0.008599929650 | $683 | $0 |
| Feb 16, 2024 | $0.008007677592 | $0.009203017816 | $0.007700207993 | $0.008106216989 | $341 | $0 |
| Feb 5, 2024 | $0.05743 | $0.06118 | $0.02760 | $0.03295 | $78,658 | $0 |
| Feb 2, 2024 | $0.01829 | $0.01897 | $0.01770 | $0.01771 | $16,095 | $0 |
| Jan 29, 2024 | $0.02002 | $0.02347 | $0.01837 | $0.01838 | $20,315 | $0 |
| Jan 28, 2024 | $0.02019 | $0.02183 | $0.01985 | $0.02001 | $22,186 | $0 |
| Jan 18, 2024 | $0.01622 | $0.01696 | $0.01314 | $0.01426 | $17,141 | $0 |
| Jan 16, 2024 | $0.01459 | $0.01597 | $0.01438 | $0.01596 | $14,590 | $0 |
| Jan 15, 2024 | $0.01549 | $0.01634 | $0.01425 | $0.01460 | $10,408 | $0 |
| Jan 14, 2024 | $0.01481 | $0.01702 | $0.01362 | $0.01549 | $16,131 | $0 |
| Jan 13, 2024 | $0.01473 | $0.01570 | $0.01416 | $0.01481 | $7,910 | $0 |
| Jan 12, 2024 | $0.01473 | $0.01695 | $0.01450 | $0.01473 | $16,272 | $0 |
| Jan 11, 2024 | $0.01372 | $0.01529 | $0.01372 | $0.01473 | $19,312 | $0 |
| Jan 9, 2024 | $0.01598 | $0.01634 | $0.01410 | $0.01410 | $14,664 | $0 |
| Jan 8, 2024 | $0.01681 | $0.01689 | $0.01549 | $0.01597 | $19,380 | $0 |
Zipmex price Statistics
About Zipmex
Copy link to sectionResources
Copy link to sectionWhat is the Zipmex price today?
Copy link to sectionThe ZMT price is currently $0.002979313669. The price of Zipmex is -12.87% over the last 30 days. You can use the live Zipmex chart to track the ZMT/USD price in real time above, or compare the Zipmex value today to its past performance using the Zipmex price history tab at the top of this page.
What is the Zipmex price prediction for 2025?
Copy link to sectionZipmex price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zipmex might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zipmex price has risen or fallen in response, you can begin to understand how the Zipmex market reacts to external pressures.
Alongside the ZMT price chart and updates to the Zipmex technology, uptake, or development, these factors help you make a Zipmex price forecast for the next few months and years.
What is the total supply of ZMT?
Copy link to sectionThe circulating supply is 0.00 ZMT, out of a total maximum supply of 200,000,000.00 ZMT.
Where can I buy Zipmex?
Copy link to sectionYou can buy Zipmex on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zipmex explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zipmex?
Copy link to sectionThe simplest way to invest in Zipmex is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zipmex