Zippie (ZIPT)
Zippie (ZIPT)
The price of Zippie is $0.000444851701, a -5.75% change over the last 7 days. Learn more about Zippie’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000027429473 |
|---|---|
| 24h Low | $0.000441108032 |
| 24h High | $0.000483643481 |
| Market cap | - |
| Trading Volume (24h) | $297.60 |
| Market Dominance | - |
| Market Rank | #7308 |
| Circulating Supply | - |
| Max Supply | 1B |
Zippie markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
ZIPT/BNT | $0.000444820000 | - | - | 297 | Recently |
| 2 |
YoBit
|
ZIPT/BTC | $0.001052620000 | - | - | 0 | Recently | No data found | No data found |
Zippie price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.000478260574 | $0.000482998683 | $0.000474915796 | $0.000478410399 | $310 | $0 |
| Jan 20, 2025 | $0.000472626435 | $0.000484002731 | $0.000436471903 | $0.000476884997 | $314 | $0 |
| Jan 18, 2025 | $0.000477340227 | $0.000478367262 | $0.000452721211 | $0.000471484123 | $309 | $0 |
| Jan 17, 2025 | $0.000433483497 | $0.000478297814 | $0.000433262961 | $0.000477340227 | $326 | $0 |
| Jan 16, 2025 | $0.000450661171 | $0.000480767174 | $0.000428049843 | $0.000433483497 | $282 | $0 |
| Jan 14, 2025 | $0.000477907848 | $0.000480455249 | $0.000471736271 | $0.000478360605 | $293 | $0 |
| Jan 11, 2025 | $0.000478503796 | $0.000480876981 | $0.000476581021 | $0.000478434327 | $294 | $0 |
| Jan 10, 2025 | $0.000477460521 | $0.000488420377 | $0.000473451899 | $0.000478503796 | $297 | $0 |
| Jan 9, 2025 | $0.000478573142 | $0.000481054230 | $0.000431014079 | $0.000477460521 | $290 | $0 |
| Jan 8, 2025 | $0.000479500017 | $0.000483336597 | $0.000437930685 | $0.000478573142 | $299 | $0 |
| Jan 7, 2025 | $0.000481380653 | $0.000482793722 | $0.000447589388 | $0.000479500017 | $305 | $0 |
| Jan 5, 2025 | $0.000477628252 | $0.000479246675 | $0.000469742973 | $0.000474577245 | $335 | $0 |
| Jan 3, 2025 | $0.000450778044 | $0.000480217548 | $0.000446110425 | $0.000470745923 | $334 | $0 |
| Jan 1, 2025 | $0.000436523721 | $0.000479571906 | $0.000433483166 | $0.000477204340 | $305 | $0 |
| Dec 31, 2024 | $0.000439778722 | $0.000479655294 | $0.000434899864 | $0.000436523721 | $299 | $0 |
| Dec 30, 2024 | $0.000478133429 | $0.000483294401 | $0.000434225780 | $0.000439778722 | $305 | $0 |
| Dec 29, 2024 | $0.000444337674 | $0.000482282915 | $0.000442192045 | $0.000478133429 | $307 | $0 |
| Dec 28, 2024 | $0.000477638860 | $0.000480535215 | $0.000442460911 | $0.000444337674 | $318 | $0 |
| Dec 26, 2024 | $0.000473167767 | $0.000474493165 | $0.000432783163 | $0.000436077097 | $311 | $0 |
| Dec 23, 2024 | $0.000478999896 | $0.000481037877 | $0.000428044712 | $0.000473286670 | $325 | $0 |
| Dec 21, 2024 | $0.000453724185 | $0.000481109529 | $0.000432109072 | $0.000437124722 | $305 | $0 |
| Dec 20, 2024 | $0.000447480488 | $0.000483873365 | $0.000433224192 | $0.000453724185 | $322 | $0 |
| Dec 19, 2024 | $0.000477972640 | $0.000490942064 | $0.000436932141 | $0.000447480488 | $311 | $0 |
| Dec 18, 2024 | $0.000536826114 | $0.000541381714 | $0.000477972640 | $0.000477972640 | $338 | $0 |
| Dec 16, 2024 | $0.000574667824 | $0.000585132942 | $0.000546728783 | $0.000554214791 | $394 | $0 |
| Dec 15, 2024 | $0.000562367037 | $0.000577059969 | $0.000552581043 | $0.000574667824 | $409 | $0 |
| Dec 14, 2024 | $0.000570542538 | $0.000584865187 | $0.000556663969 | $0.000562367037 | $400 | $0 |
| Dec 13, 2024 | $0.000579464097 | $0.000587962215 | $0.000560763430 | $0.000570542538 | $405 | $0 |
| Dec 12, 2024 | $0.000536874543 | $0.000585573804 | $0.000529313269 | $0.000579464097 | $415 | $0 |
| Dec 11, 2024 | $0.000507856882 | $0.000539465333 | $0.000495428863 | $0.000536874543 | $380 | $0 |
| Dec 10, 2024 | $0.000519625533 | $0.000531270446 | $0.000479222719 | $0.000507856882 | $363 | $0 |
| Dec 8, 2024 | $0.000592827070 | $0.000606331650 | $0.000586591833 | $0.000604948442 | $434 | $0 |
| Dec 6, 2024 | $0.000578082545 | $0.000611984591 | $0.000571074096 | $0.000604077622 | $429 | $0 |
| Dec 5, 2024 | $0.000590123741 | $0.000603341617 | $0.000565336276 | $0.000580152069 | $417 | $0 |
| Dec 4, 2024 | $0.000495697276 | $0.000605770119 | $0.000495214522 | $0.000590123741 | $421 | $0 |
| Dec 3, 2024 | $0.000498470904 | $0.000503817808 | $0.000480730492 | $0.000495697276 | $408 | $0 |
| Dec 1, 2024 | $0.000501860472 | $0.000512374905 | $0.000495455630 | $0.000507614022 | $361 | $0 |
| Nov 29, 2024 | $0.000473838228 | $0.000485248648 | $0.000467923634 | $0.000483994802 | $346 | $0 |
| Nov 28, 2024 | $0.000482666389 | $0.000482874072 | $0.000465514258 | $0.000473838228 | $338 | $0 |
| Nov 27, 2024 | $0.000431999649 | $0.000484531178 | $0.000428164095 | $0.000482666389 | $347 | $0 |
| Nov 25, 2024 | $0.000436376959 | $0.000460126095 | $0.000430108749 | $0.000444030024 | $316 | $0 |
| Nov 24, 2024 | $0.000441540071 | $0.000447992685 | $0.000427670080 | $0.000436376959 | $319 | $0 |
| Nov 23, 2024 | $0.000431649490 | $0.000454378892 | $0.000430621795 | $0.000441540071 | $315 | $0 |
| Nov 22, 2024 | $0.000420952965 | $0.000431775194 | $0.000415753490 | $0.000431649490 | $308 | $0 |
| Nov 20, 2024 | $0.000400725495 | $0.000410474818 | $0.000387373625 | $0.000394374372 | $280 | $0 |
| Nov 19, 2024 | $0.000411674172 | $0.000415156536 | $0.000396050419 | $0.000400725495 | $286 | $0 |
| Nov 18, 2024 | $0.000390170287 | $0.000419762634 | $0.000389600778 | $0.000411674172 | $293 | $0 |
| Nov 16, 2024 | $0.000384863171 | $0.000406782704 | $0.000383570347 | $0.000404058389 | $290 | $0 |
| Nov 14, 2024 | $0.000376903007 | $0.000389167747 | $0.000362025359 | $0.000374440779 | $269 | $0 |
| Nov 7, 2024 | $0.000340788876 | $0.000355802060 | $0.000339083302 | $0.000351818443 | $249 | $0 |
| Nov 3, 2024 | $0.000314272673 | $0.000315390196 | $0.000304233412 | $0.000309523104 | $215 | $0 |
| Oct 31, 2024 | $0.000342231121 | $0.000343148095 | $0.000322912726 | $0.000324340140 | $229 | $0 |
| Oct 30, 2024 | $0.000339238756 | $0.000348174603 | $0.000334724496 | $0.000342231121 | $239 | $0 |
| Oct 28, 2024 | $0.000321932229 | $0.000332682954 | $0.000316843358 | $0.000330749719 | $229 | $0 |
| Oct 25, 2024 | $0.000326779324 | $0.000337969858 | $0.000308699535 | $0.000314239564 | $218 | $0 |
| Oct 17, 2024 | $0.000336117749 | $0.000340168427 | $0.000332349122 | $0.000335154512 | $231 | $0 |
| Oct 16, 2024 | $0.000335280936 | $0.000340036146 | $0.000333658665 | $0.000336117749 | $231 | $0 |
| Oct 10, 2024 | $0.000337842984 | $0.000340111746 | $0.000335468551 | $0.000337482592 | $216 | $0 |
| Oct 7, 2024 | $0.000315734284 | $0.000325239552 | $0.000312489822 | $0.000313829226 | $222 | $0 |
| Sep 23, 2024 | $0.001085261421 | $0.001185012159 | $0.001054121951 | $0.001061697254 | $239 | $0 |
| Sep 18, 2024 | $0.001055637271 | $0.001066118668 | $0.001029530936 | $0.001066118668 | $220 | $0 |
| Jul 22, 2024 | $0.000333421514 | $0.000335420922 | $0.000324011295 | $0.000325006821 | $6 | $0 |
| Jul 15, 2024 | $0.000303166883 | $0.000325679032 | $0.000302670067 | $0.000325542505 | $6 | $0 |
| Jul 8, 2024 | $0.000275907191 | $0.000290696314 | $0.000267463717 | $0.000283173071 | $5 | $0 |
| Jul 4, 2024 | $0.000309729708 | $0.000310824266 | $0.000284301728 | $0.000284301728 | $5 | $0 |
| Jun 27, 2024 | $0.000322223819 | $0.000339025768 | $0.000321893048 | $0.000329821323 | $6 | $0 |
| Jun 25, 2024 | $0.000320784844 | $0.000336447385 | $0.000319163570 | $0.000325167927 | $6 | $0 |
| May 31, 2024 | $0.000869570753 | $0.000878098054 | $0.000848520458 | $0.000860873208 | $0 | $0 |
| May 30, 2024 | $0.000860934062 | $0.000884789572 | $0.000852936513 | $0.000869570753 | $0 | $0 |
| May 26, 2024 | $0.000879358351 | $0.000881902821 | $0.000868159010 | $0.000871058010 | $0 | $0 |
| May 24, 2024 | $0.000862187380 | $0.000878244273 | $0.000846003796 | $0.000870774115 | $0 | $0 |
| May 23, 2024 | $0.000871796905 | $0.000888915933 | $0.000843375342 | $0.000862187380 | $0 | $0 |
| May 20, 2024 | $0.000829782402 | $0.000898396606 | $0.000827433303 | $0.000896617407 | $0 | $0 |
| May 6, 2024 | $0.000803388314 | $0.000821698468 | $0.000789502590 | $0.000792755238 | $0 | $0 |
| May 2, 2024 | $0.000733914641 | $0.000751196965 | $0.000719523438 | $0.000745711530 | $0 | $0 |
| Apr 30, 2024 | $0.000800238679 | $0.000809956431 | $0.000740952414 | $0.000757603037 | $0 | $0 |
| Apr 24, 2024 | $0.000835772258 | $0.000844919175 | $0.000804800249 | $0.000810605863 | $0 | $0 |
| Apr 17, 2024 | $0.000807443557 | $0.000814373692 | $0.000767079140 | $0.000783497999 | $0 | $0 |
| Apr 7, 2024 | $0.000375008348 | $0.000382164157 | $0.000365402428 | $0.000367764548 | $66 | $0 |
| Apr 5, 2024 | $0.000372311128 | $0.000375149337 | $0.000359900327 | $0.000372081853 | $61 | $0 |
| Mar 26, 2024 | $0.000432379427 | $0.000453293983 | $0.000415119942 | $0.000419825194 | $67 | $0 |
| Mar 21, 2024 | $0.000413541112 | $0.000417799773 | $0.000398811152 | $0.000410384692 | $61 | $0 |
| Mar 4, 2024 | $0.000426275857 | $0.000443715277 | $0.000422787654 | $0.000442864701 | $69 | $0 |
| Feb 29, 2024 | $0.000414991129 | $0.000431820137 | $0.000400710182 | $0.000410649201 | $63 | $0 |
| Feb 28, 2024 | $0.000527601506 | $0.000538399926 | $0.000403755872 | $0.000414991129 | $65 | $0 |
| Feb 27, 2024 | $0.000517689855 | $0.000534885150 | $0.000483641599 | $0.000527601506 | $65 | $0 |
| Feb 26, 2024 | $0.000482219622 | $0.000520429710 | $0.000473440942 | $0.000517689855 | $62 | $0 |
| Feb 25, 2024 | $0.000478695616 | $0.000507233278 | $0.000476065677 | $0.000482219622 | $60 | $0 |
| Feb 23, 2024 | $0.000483910305 | $0.001048934192 | $0.000475714125 | $0.001042123421 | $270 | $0 |
| Feb 22, 2024 | $0.001130024974 | $0.001148644769 | $0.000476419191 | $0.000483910305 | $57 | $0 |
| Feb 21, 2024 | $0.001162789216 | $0.001162789216 | $0.001105450722 | $0.001130024974 | $57 | $0 |
| Feb 14, 2024 | $0.001189627517 | $0.001253183776 | $0.001180645025 | $0.001249673804 | $61 | $0 |
| Feb 13, 2024 | $0.001230077750 | $0.001239706297 | $0.001170447644 | $0.001189627517 | $59 | $0 |
| Feb 12, 2024 | $0.001163436543 | $0.001231869215 | $0.001139080974 | $0.001230077750 | $69 | $0 |
| Feb 11, 2024 | $0.001125654437 | $0.001168114247 | $0.001122867047 | $0.001163436543 | $66 | $0 |
| Feb 6, 2024 | $0.001060922237 | $0.001087987803 | $0.001055645481 | $0.001071451664 | $53 | $0 |
| Feb 3, 2024 | $0.001083576837 | $0.001094577496 | $0.001071311313 | $0.001072640271 | $53 | $0 |
| Feb 2, 2024 | $0.001056539891 | $0.001099880135 | $0.001056189269 | $0.001083576837 | $54 | $0 |
| Jan 31, 2024 | $0.001060653988 | $0.001075977926 | $0.001026576461 | $0.001036330927 | $51 | $0 |
| Jan 30, 2024 | $0.001063424391 | $0.001091344757 | $0.001056254868 | $0.001060653988 | $53 | $0 |
Zippie price Statistics
About Zippie
Copy link to sectionResources
Copy link to sectionWhat is the Zippie price today?
Copy link to sectionThe ZIPT price is currently $0.000444851701. The price of Zippie is -3.68% over the last 30 days. You can use the live Zippie chart to track the ZIPT/USD price in real time above, or compare the Zippie value today to its past performance using the Zippie price history tab at the top of this page.
What is the Zippie price prediction for 2025?
Copy link to sectionZippie price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zippie might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zippie price has risen or fallen in response, you can begin to understand how the Zippie market reacts to external pressures.
Alongside the ZIPT price chart and updates to the Zippie technology, uptake, or development, these factors help you make a Zippie price forecast for the next few months and years.
What is the total supply of ZIPT?
Copy link to sectionThe circulating supply is 0.00 ZIPT, out of a total maximum supply of 1,000,000,000.00 ZIPT.
Where can I buy Zippie?
Copy link to sectionYou can buy Zippie on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zippie explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zippie?
Copy link to sectionThe simplest way to invest in Zippie is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zippie