ZMINE (ZMN)
ZMINE (ZMN)
The price of ZMINE is $0.01, a -0.66% change over the last 7 days. Learn more about ZMINE’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000387798227 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.01 |
| Market Cap | - |
| Trading Volume (24h) | $16.25K |
| Market Dominance | - |
| Market Rank | #5150 |
| Circulating Supply | - |
| Max Supply | - |
ZMINE markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BTCB/ZMN | $97,559.73 | - | - | 3,824 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/ZMN | $730.30 | - | - | 3,834 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/ZMN | $217.67 | - | - | 27 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
BTCB/ZMN | $26,083.75 | - | - | 26 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
BUSD/ZMN | $0.94 | - | - | 0 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
DAI/ZMN | $1.00 | - | - | 0 | Recently | No data found | No data found |
ZMINE price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.01270 | $0.01305 | $0.01200 | $0.01207 | $17,214 | $0 |
| Dec 3, 2024 | $0.01244 | $0.01274 | $0.01213 | $0.01270 | $6,734 | $0 |
| Dec 1, 2024 | $0.01254 | $0.01267 | $0.01240 | $0.01265 | $8,839 | $0 |
| Nov 30, 2024 | $0.01263 | $0.01264 | $0.01247 | $0.01254 | $8,385 | $0 |
| Nov 29, 2024 | $0.01244 | $0.01274 | $0.01241 | $0.01263 | $8,663 | $0 |
| Nov 27, 2024 | $0.01189 | $0.01257 | $0.01189 | $0.01240 | $4,788 | $0 |
| Nov 26, 2024 | $0.01216 | $0.01228 | $0.01183 | $0.01189 | $4,631 | $0 |
| Nov 25, 2024 | $0.01268 | $0.01286 | $0.01205 | $0.01216 | $9,085 | $0 |
| Nov 24, 2024 | $0.01269 | $0.01283 | $0.01246 | $0.01268 | $6,341 | $0 |
| Nov 23, 2024 | $0.01274 | $0.01286 | $0.01253 | $0.01269 | $6,384 | $0 |
| Nov 22, 2024 | $0.01265 | $0.01276 | $0.01256 | $0.01274 | $7,192 | $0 |
| Nov 21, 2024 | $0.01212 | $0.01267 | $0.01206 | $0.01265 | $8,326 | $0 |
| Nov 20, 2024 | $0.01189 | $0.01217 | $0.01183 | $0.01212 | $4,107 | $0 |
| Nov 19, 2024 | $0.01176 | $0.01207 | $0.01176 | $0.01189 | $4,577 | $0 |
| Nov 15, 2024 | $0.01224 | $0.01280 | $0.01224 | $0.01274 | $6,657 | $0 |
| Nov 11, 2024 | $0.01183 | $0.01298 | $0.01182 | $0.01298 | $5,487 | $0 |
| Nov 4, 2024 | $0.01018 | $0.01027 | $0.009995946268 | $0.01003 | $2,873 | $0 |
| Nov 3, 2024 | $0.01025 | $0.01025 | $0.01004 | $0.01018 | $3,752 | $0 |
| Nov 2, 2024 | $0.01033 | $0.01037 | $0.01023 | $0.01025 | $2,163 | $0 |
| Oct 30, 2024 | $0.01081 | $0.01083 | $0.01065 | $0.01079 | $2,343 | $0 |
| Oct 29, 2024 | $0.01038 | $0.01091 | $0.01038 | $0.01081 | $3,482 | $0 |
| Oct 28, 2024 | $0.01019 | $0.01038 | $0.01012 | $0.01038 | $1,262 | $0 |
| Oct 19, 2024 | $0.01089 | $0.01094 | $0.01083 | $0.01090 | $2,136 | $0 |
| Oct 17, 2024 | $0.01080 | $0.01084 | $0.01067 | $0.01071 | $2,397 | $0 |
| Oct 16, 2024 | $0.01069 | $0.01086 | $0.01066 | $0.01080 | $4,388 | $0 |
| Oct 15, 2024 | $0.01055 | $0.01076 | $0.01041 | $0.01069 | $3,712 | $0 |
| Oct 8, 2024 | $0.01002 | $0.01009 | $0.009978890498 | $0.01002 | $1,430 | $0 |
| Sep 24, 2024 | $0.01023 | $0.01042 | $0.01015 | $0.01036 | $3,741 | $0 |
| Sep 23, 2024 | $0.01024 | $0.01032 | $0.01017 | $0.01023 | $3,012 | $0 |
| Sep 19, 2024 | $0.009835236158 | $0.01021 | $0.009835236158 | $0.01006 | $1,300 | $0 |
| Sep 18, 2024 | $0.009685364154 | $0.009835433900 | $0.009567695209 | $0.009835236158 | $2,225 | $0 |
| Sep 15, 2024 | $0.009627876525 | $0.009705527859 | $0.009496959639 | $0.009502931789 | $3,527 | $0 |
| Jul 22, 2024 | $0.01172 | $0.01175 | $0.01157 | $0.01163 | $1,522 | $0 |
| Jul 15, 2024 | $0.01029 | $0.01124 | $0.01028 | $0.01124 | $7,989 | $0 |
| Jun 24, 2024 | $0.01125 | $0.01125 | $0.01050 | $0.01051 | $799 | $0 |
| Jun 19, 2024 | $0.01133 | $0.01159 | $0.01133 | $0.01141 | $812 | $0 |
| May 27, 2024 | $0.01229 | $0.01275 | $0.01225 | $0.01256 | $2,126 | $0 |
| May 22, 2024 | $0.01198 | $0.01229 | $0.01198 | $0.01217 | $2,660 | $0 |
| May 20, 2024 | $0.01034 | $0.01179 | $0.01029 | $0.01179 | $7,927 | $0 |
| May 6, 2024 | $0.01145 | $0.01162 | $0.01009 | $0.01009 | $9,890 | $0 |
| May 2, 2024 | $0.01044 | $0.01067 | $0.01024 | $0.01067 | $547 | $0 |
| Apr 28, 2024 | $0.01135 | $0.01151 | $0.01135 | $0.01150 | $266 | $0 |
| Apr 20, 2024 | $0.01144 | $0.01161 | $0.01139 | $0.01157 | $239 | $0 |
| Apr 5, 2024 | $0.01222 | $0.01230 | $0.01204 | $0.01219 | $729 | $0 |
| Mar 23, 2024 | $0.01149 | $0.01173 | $0.01149 | $0.01165 | $402 | $0 |
| Mar 20, 2024 | $0.01154 | $0.01167 | $0.01125 | $0.01159 | $1,530 | $0 |
| Mar 18, 2024 | $0.01276 | $0.01293 | $0.01239 | $0.01240 | $1,951 | $0 |
| Mar 14, 2024 | $0.01370 | $0.01371 | $0.01299 | $0.01353 | $5,689 | $0 |
| Mar 3, 2024 | $0.01146 | $0.01150 | $0.01136 | $0.01150 | $3,055 | $0 |
| Feb 26, 2024 | $0.009642769043 | $0.01056 | $0.009601449711 | $0.01055 | $4,128 | $0 |
| Feb 23, 2024 | $0.009572678873 | $0.009574966872 | $0.009435499775 | $0.009481538412 | $367 | $0 |
| Feb 18, 2024 | $0.009170622633 | $0.009411757936 | $0.009141425634 | $0.009221344117 | $442 | $0 |
| Feb 17, 2024 | $0.009265822746 | $0.009286314170 | $0.009107143317 | $0.009170622633 | $258 | $0 |
| Feb 15, 2024 | $0.009074581428 | $0.009504322947 | $0.009074581428 | $0.009211983643 | $5,396 | $0 |
| Feb 9, 2024 | $0.007958592130 | $0.008286227639 | $0.007958547307 | $0.008247314856 | $404 | $0 |
| Feb 3, 2024 | $0.007702149141 | $0.007754486662 | $0.007607844617 | $0.007609306982 | $496 | $0 |
| Jan 28, 2024 | $0.007687356821 | $0.007837587088 | $0.007686362086 | $0.007764370608 | $64 | $0 |
| Jan 14, 2024 | $0.008087400277 | $0.008211265289 | $0.008030640526 | $0.008093371384 | $1,073 | $0 |
| Jan 13, 2024 | $0.007932383880 | $0.008088935555 | $0.007931893320 | $0.008087400277 | $459 | $0 |
| Dec 30, 2023 | $0.007345733838 | $0.007345733838 | $0.007186514252 | $0.007258435084 | $592 | $0 |
| Dec 28, 2023 | $0.007456546488 | $0.007519161217 | $0.007279287171 | $0.007331353623 | $1,258 | $0 |
| Dec 26, 2023 | $0.007175012395 | $0.007314957351 | $0.007051360914 | $0.007237773033 | $1,975 | $0 |
| Dec 16, 2023 | $0.007471103741 | $0.007573883812 | $0.007470276428 | $0.007503695205 | $84 | $0 |
| Dec 8, 2023 | $0.007512151484 | $0.007750057772 | $0.007493965169 | $0.007679984619 | $122 | $0 |
| Nov 22, 2023 | $0.005173878732 | $0.005453905031 | $0.005166354136 | $0.005405605827 | $413 | $0 |
| Nov 12, 2023 | $0.006081622539 | $0.006118962824 | $0.005994899612 | $0.006060887870 | $227 | $0 |
| Oct 20, 2023 | $0.004697939996 | $0.004894383694 | $0.004684916771 | $0.004822768308 | $160 | $0 |
| Oct 6, 2023 | $0.005116856972 | $0.005243559873 | $0.005082231328 | $0.005210038937 | $85 | $0 |
| Oct 5, 2023 | $0.005187224599 | $0.005228617624 | $0.005115104041 | $0.005116652742 | $202 | $0 |
| Sep 28, 2023 | $0.005249629157 | $0.005413438514 | $0.005249629157 | $0.005377100067 | $59 | $0 |
| Sep 17, 2023 | $0.005307047153 | $0.005309920413 | $0.005274205429 | $0.005302186375 | $0 | $0 |
| Sep 8, 2023 | $0.005244017864 | $0.005278858392 | $0.005153611295 | $0.005170885656 | $0 | $0 |
| Sep 7, 2023 | $0.005167973646 | $0.005266866700 | $0.005134281321 | $0.005246235471 | $161 | $0 |
| Sep 6, 2023 | $0.005197457222 | $0.005197457222 | $0.005144484961 | $0.005168023094 | $39 | $0 |
| Sep 5, 2023 | $0.005197457222 | $0.005197457222 | $0.005197457222 | $0.005197457222 | $0 | $0 |
| Sep 4, 2023 | $0.005197457222 | $0.005197457222 | $0.005197457222 | $0.005197457222 | $0 | $0 |
| Sep 3, 2023 | $0.005184585689 | $0.005198854700 | $0.005175398441 | $0.005197457222 | $0 | $0 |
| Sep 2, 2023 | $0.005156886869 | $0.005187191849 | $0.005156634374 | $0.005184391146 | $1 | $0 |
| Sep 1, 2023 | $0.005215926703 | $0.005241424438 | $0.005106816582 | $0.005156658870 | $0 | $0 |
| Aug 31, 2023 | $0.005461894117 | $0.005461894117 | $0.005185774642 | $0.005215763544 | $56 | $0 |
| Aug 30, 2023 | $0.005528978913 | $0.005532340873 | $0.005461649449 | $0.005461894117 | $0 | $0 |
| Aug 29, 2023 | $0.005218016908 | $0.005586712782 | $0.005218016908 | $0.005527755978 | $356 | $0 |
| Aug 28, 2023 | $0.005218016908 | $0.005218016908 | $0.005218016908 | $0.005218016908 | $0 | $0 |
| Aug 27, 2023 | $0.005218016908 | $0.005218016908 | $0.005218016908 | $0.005218016908 | $0 | $0 |
| Aug 26, 2023 | $0.005218016908 | $0.005218016908 | $0.005218016908 | $0.005218016908 | $0 | $0 |
| Aug 25, 2023 | $0.005254167748 | $0.005265047503 | $0.005183467924 | $0.005218016908 | $0 | $0 |
| Aug 24, 2023 | $0.005277474324 | $0.005323064405 | $0.005198828620 | $0.005253291136 | $102 | $0 |
| Aug 23, 2023 | $0.005193493710 | $0.005336065575 | $0.005169976478 | $0.005277696154 | $121 | $0 |
| Aug 22, 2023 | $0.005200159507 | $0.005210752874 | $0.005106579646 | $0.005191346314 | $221 | $0 |
| Aug 21, 2023 | $0.005233246365 | $0.005234637566 | $0.005136010890 | $0.005204207291 | $226 | $0 |
| Aug 20, 2023 | $0.005188585577 | $0.005258611107 | $0.005188585577 | $0.005233415929 | $22 | $0 |
| Aug 19, 2023 | $0.005209407314 | $0.005229848672 | $0.005166268480 | $0.005188585577 | $0 | $0 |
| Aug 18, 2023 | $0.005321862490 | $0.005356741110 | $0.005170448149 | $0.005208181152 | $181 | $0 |
| Aug 17, 2023 | $0.005729578998 | $0.005729578998 | $0.005185941096 | $0.005319330954 | $241 | $0 |
| Aug 16, 2023 | $0.005800559828 | $0.005812225843 | $0.005727562389 | $0.005729767553 | $99 | $0 |
| Aug 15, 2023 | $0.006083071650 | $0.006083071650 | $0.005776465070 | $0.005800906823 | $1,834 | $0 |
| Aug 14, 2023 | $0.006083071650 | $0.006083071650 | $0.006083071650 | $0.006083071650 | $0 | $0 |
| Aug 13, 2023 | $0.006073236150 | $0.006086599275 | $0.006066436219 | $0.006083071650 | $0 | $0 |
| Aug 12, 2023 | $0.006083243210 | $0.006101917353 | $0.006070484536 | $0.006073371206 | $14 | $0 |
| Aug 11, 2023 | $0.006141786455 | $0.006141786455 | $0.006055949078 | $0.006083565819 | $63 | $0 |
ZMINE price Statistics
About ZMINE
Copy link to sectionResources
Copy link to sectionWhat is the ZMINE price today?
Copy link to sectionThe ZMN price is currently $0.01. The price of ZMINE is +17.75% over the last 30 days. You can use the live ZMINE chart to track the ZMN/USD price in real time above, or compare the ZMINE value today to its past performance using the ZMINE price history tab at the top of this page.
What is the ZMINE price prediction for 2025?
Copy link to sectionZMINE price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ZMINE might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ZMINE price has risen or fallen in response, you can begin to understand how the ZMINE market reacts to external pressures.
Alongside the ZMN price chart and updates to the ZMINE technology, uptake, or development, these factors help you make a ZMINE price forecast for the next few months and years.
What is the total supply of ZMN?
Copy link to sectionThe circulating supply is 0.00 ZMN, out of a total maximum supply of 0.00 ZMN.
Where can I buy ZMINE?
Copy link to sectionYou can buy ZMINE on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ZMINE explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ZMINE?
Copy link to sectionThe simplest way to invest in ZMINE is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ZMINE