ZOO Crypto World (ZOO)
ZOO Crypto World (ZOO)
The price of ZOO Crypto World is $0.000223207508, a -5.27% change over the last 7 days. Learn more about ZOO Crypto World’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000013193379 |
|---|---|
| 24h Low | $0.000220960411 |
| 24h High | $0.000235795851 |
| Market cap | - |
| Trading Volume (24h) | $123.27 |
| Market Dominance | - |
| Market Rank | #7759 |
| Circulating Supply | - |
| Max Supply | 200M |
ZOO Crypto World markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
ZOO/WAVAX | $0.004188310000 | - | - | 151 | Recently |
| 2 |
Pangolin
|
ZOO/WAVAX | $0.004187870000 | - | - | 11 | Recently |
| 3 |
Wanswap
|
USDC/ZOO | $1.00 | - | - | 0 | Recently |
| 4 |
Wanswap
|
ZOO/WASP | $0.004188280000 | - | - | 85 | Recently |
| 5 |
Wanswap
|
ZOO/WWAN | $0.004188280000 | - | - | 3,888 | Recently |
| 6 |
Wanswap
|
WANUSDT/ZOO | $1.00 | - | - | 3,582 | Recently |
| 7 |
Wanswap
|
ZOO/FNX | $0.004166240000 | - | - | 0 | Recently |
| 8 |
Bitrue
|
ZOO/USDT | $0.001600350000 | $9.71 | $314.34 | 0 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
ZOO/WBNB | $0.000222970000 | - | - | 68 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
ZOO/BUSD | $0.000222720000 | - | - | 55 | Recently | No data found | No data found |
ZOO Crypto World price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.000246165459 | $0.000246169692 | $0.000237583219 | $0.000238355356 | $177 | $0 |
| Dec 4, 2024 | $0.000244557586 | $0.000253205497 | $0.000243942744 | $0.000246165459 | $100 | $0 |
| Dec 3, 2024 | $0.002315100997 | $0.002422845697 | $0.002037845321 | $0.002144030382 | $2,948 | $1,006,898 |
| Dec 2, 2024 | $0.002198462322 | $0.002420478045 | $0.002198462322 | $0.002315100997 | $2,853 | $1,086,542 |
| Dec 1, 2024 | $0.000234444357 | $0.000238456939 | $0.000234349538 | $0.000235235659 | $71 | $0 |
| Nov 30, 2024 | $0.000230021783 | $0.000235592103 | $0.000229879231 | $0.000234444357 | $63 | $0 |
| Nov 29, 2024 | $0.000231157930 | $0.000231759349 | $0.000229833858 | $0.000230021783 | $7 | $0 |
| Nov 28, 2024 | $0.000226601230 | $0.000231213042 | $0.000226055761 | $0.000231157930 | $42 | $0 |
| Nov 27, 2024 | $0.000221568604 | $0.000226751137 | $0.000221568604 | $0.000226601230 | $31 | $0 |
| Nov 26, 2024 | $0.000225574504 | $0.000226403946 | $0.000219997178 | $0.000221568604 | $44 | $0 |
| Nov 25, 2024 | $0.000223836455 | $0.000225574504 | $0.000210251132 | $0.000225574504 | $271 | $0 |
| Nov 24, 2024 | $0.000222236250 | $0.000227490634 | $0.000221627860 | $0.000223836455 | $74 | $0 |
| Nov 23, 2024 | $0.000205605332 | $0.000229840365 | $0.000205605332 | $0.000222236250 | $481 | $0 |
| Nov 22, 2024 | $0.000205835474 | $0.000208413460 | $0.000203889011 | $0.000205605332 | $40 | $0 |
| Nov 21, 2024 | $0.000205699466 | $0.000209330646 | $0.000203838786 | $0.000205835474 | $79 | $0 |
| Nov 20, 2024 | $0.000212350794 | $0.000212350810 | $0.000205699466 | $0.000205699466 | $66 | $0 |
| Nov 19, 2024 | $0.000213821182 | $0.000214188090 | $0.000212349378 | $0.000212350794 | $11 | $0 |
| Nov 18, 2024 | $0.000213492013 | $0.000215640179 | $0.000213405382 | $0.000213821182 | $17 | $0 |
| Nov 17, 2024 | $0.000217204999 | $0.000217823252 | $0.000212422538 | $0.000213492013 | $79 | $0 |
| Nov 14, 2024 | $0.000217287745 | $0.000222172773 | $0.000217287745 | $0.000219499119 | $54 | $0 |
| Oct 30, 2024 | $0.000194367627 | $0.000194367627 | $0.000193112058 | $0.000193337828 | $6 | $0 |
| Oct 28, 2024 | $0.000209195868 | $0.000211129038 | $0.000194470223 | $0.000194737241 | $179 | $0 |
| Oct 16, 2024 | $0.000225234786 | $0.000228128584 | $0.000225234741 | $0.000228122114 | $11 | $0 |
| Oct 15, 2024 | $0.003083161387 | $0.003083497039 | $0.002993537886 | $0.002993537886 | $100 | $1,402,852 |
| Oct 7, 2024 | $0.000243662076 | $0.000245976139 | $0.000242766061 | $0.000242766061 | $23 | $0 |
| Sep 28, 2024 | $0.000322008134 | $0.000323598207 | $0.000318424546 | $0.000323593899 | $54 | $0 |
| Sep 18, 2024 | $0.000298136518 | $0.000301299206 | $0.000296282591 | $0.000301237622 | $24 | $0 |
| Sep 17, 2024 | $0.000293967912 | $0.000299007818 | $0.000293847027 | $0.000298136518 | $19 | $0 |
| Jul 15, 2024 | $0.000411963280 | $0.000424927089 | $0.000411963280 | $0.000424923445 | $57 | $0 |
| Jul 8, 2024 | $0.000347344421 | $0.000357069781 | $0.000342677006 | $0.000354250441 | $128 | $0 |
| Jul 2, 2024 | $0.000402891199 | $0.000403288827 | $0.000402152716 | $0.000403274073 | $3 | $0 |
| Jun 1, 2024 | $0.000889167685 | $0.000899533430 | $0.000887654462 | $0.000899371872 | $17 | $0 |
| May 30, 2024 | $0.000891639440 | $0.000895875370 | $0.000887332759 | $0.000895849958 | $26 | $0 |
| May 26, 2024 | $0.000940998779 | $0.000940998779 | $0.000908380196 | $0.000908877103 | $114 | $0 |
| May 24, 2024 | $0.000983433971 | $0.000986937195 | $0.000975159237 | $0.000986301455 | $35 | $0 |
| May 23, 2024 | $0.000995368789 | $0.000996564103 | $0.000970229529 | $0.000983433971 | $87 | $0 |
| May 14, 2024 | $0.000896114281 | $0.000896114281 | $0.000873806302 | $0.000873960227 | $71 | $0 |
| May 6, 2024 | $0.001020050180 | $0.001026505154 | $0.000976889223 | $0.000976889223 | $172 | $0 |
| May 4, 2024 | $0.001017615828 | $0.001019240413 | $0.001017593515 | $0.001019160002 | $8 | $0 |
| May 2, 2024 | $0.000992296137 | $0.000998737135 | $0.000979384555 | $0.000996748439 | $64 | $0 |
| Apr 30, 2024 | $0.000989420918 | $0.001059087850 | $0.000956219842 | $0.001004511038 | $614 | $0 |
| Apr 25, 2024 | $0.001066646531 | $0.001081211670 | $0.001066424608 | $0.001081160996 | $132 | $0 |
| Apr 24, 2024 | $0.001079458842 | $0.001083957981 | $0.001055282112 | $0.001066646531 | $131 | $0 |
| Apr 9, 2024 | $0.001273534932 | $0.001273534932 | $0.001255501233 | $0.001257840702 | $24 | $0 |
| Apr 8, 2024 | $0.001324273739 | $0.001342376172 | $0.001272253467 | $0.001273534932 | $248 | $0 |
| Apr 5, 2024 | $0.001407217110 | $0.001407217692 | $0.001278704725 | $0.001344223314 | $1,365 | $0 |
| Apr 2, 2024 | $0.005937273678 | $0.005972406277 | $0.005484702726 | $0.005674441358 | $15,038 | $2,620,285 |
| Mar 27, 2024 | $0.001572121051 | $0.001725123865 | $0.001529808778 | $0.001718105433 | $669 | $0 |
| Mar 25, 2024 | $0.001456585781 | $0.001654444694 | $0.001456581535 | $0.001647782415 | $1,179 | $0 |
| Mar 16, 2024 | $0.001138180577 | $0.001144447943 | $0.001075513497 | $0.001075513497 | $290 | $0 |
| Mar 15, 2024 | $0.001079232176 | $0.001138180577 | $0.001011534686 | $0.001138180577 | $674 | $0 |
| Feb 23, 2024 | $0.000555606664 | $0.000592778130 | $0.000544679505 | $0.000582424038 | $291 | $0 |
| Feb 17, 2024 | $0.000555924709 | $0.000561376804 | $0.000535496902 | $0.000535581563 | $1,129 | $0 |
| Feb 12, 2024 | $0.000507283755 | $0.000514972876 | $0.000494483920 | $0.000494483920 | $761 | $0 |
| Feb 4, 2024 | $0.000466365964 | $0.000507810763 | $0.000466365964 | $0.000507476172 | $1,267 | $0 |
| Jan 28, 2024 | $0.000479403738 | $0.000483946951 | $0.000474289783 | $0.000474289783 | $292 | $0 |
| Jan 16, 2024 | $0.000504521481 | $0.000534571538 | $0.000504210155 | $0.000527451059 | $1,711 | $0 |
| Jan 15, 2024 | $0.000497822102 | $0.000506955182 | $0.000497673145 | $0.000504521481 | $367 | $0 |
| Jan 3, 2024 | $0.000677569367 | $0.000701091127 | $0.000672543855 | $0.000679505162 | $1,706 | $0 |
| Dec 17, 2023 | $0.000405848261 | $0.000406339379 | $0.000400603001 | $0.000401630548 | $61 | $0 |
| Dec 15, 2023 | $0.000444581730 | $0.000445035320 | $0.000406225611 | $0.000407073191 | $232 | $0 |
| Nov 25, 2023 | $0.000347809076 | $0.000395016947 | $0.000347498338 | $0.000359774449 | $2,376 | $0 |
| Nov 23, 2023 | $0.000318385345 | $0.000345896461 | $0.000316889754 | $0.000345469447 | $1,246 | $0 |
| Nov 7, 2023 | $0.000401516890 | $0.000402076853 | $0.000355912648 | $0.000357480611 | $1,225 | $0 |
| Nov 1, 2023 | $0.000360555325 | $0.000364344436 | $0.000359969427 | $0.000363659124 | $134 | $0 |
| Oct 26, 2023 | $0.000373423312 | $0.000378229413 | $0.000371129121 | $0.000373634933 | $134 | $0 |
| Oct 16, 2023 | $0.000335375687 | $0.000340996877 | $0.000335315945 | $0.000338465055 | $191 | $0 |
| Oct 12, 2023 | $0.000316437420 | $0.000317043609 | $0.000311747141 | $0.000314719019 | $0 | $0 |
| Oct 9, 2023 | $0.000317796706 | $0.000318519123 | $0.000313221935 | $0.000315360126 | $129 | $0 |
| Oct 2, 2023 | $0.000317090067 | $0.000319269577 | $0.000314067797 | $0.000314997366 | $76 | $0 |
| Oct 1, 2023 | $0.000314599418 | $0.000317736392 | $0.000314578899 | $0.000317074222 | $92 | $0 |
| Sep 8, 2023 | $0.000321434571 | $0.000323641332 | $0.000316773902 | $0.000319265398 | $22 | $0 |
| Sep 7, 2023 | $0.000320114087 | $0.000322910476 | $0.000317330647 | $0.000321562537 | $14 | $0 |
| Sep 6, 2023 | $0.000319663895 | $0.000323742350 | $0.000316708019 | $0.000320113123 | $18 | $0 |
| Sep 5, 2023 | $0.000320249070 | $0.000321746474 | $0.000318621838 | $0.000319642182 | $1 | $0 |
| Sep 4, 2023 | $0.000323615514 | $0.000323615514 | $0.000318812752 | $0.000320264487 | $28 | $0 |
| Sep 3, 2023 | $0.000335412754 | $0.000335464141 | $0.000318830555 | $0.000323629633 | $441 | $0 |
| Sep 2, 2023 | $0.000334149978 | $0.000337337948 | $0.000333710721 | $0.000335379054 | $1 | $0 |
| Sep 1, 2023 | $0.000335596428 | $0.000336582683 | $0.000332540035 | $0.000334134752 | $98 | $0 |
| Aug 31, 2023 | $0.000340344583 | $0.000341759008 | $0.000334679625 | $0.000335593189 | $124 | $0 |
| Aug 30, 2023 | $0.000342086138 | $0.000342271734 | $0.000338938117 | $0.000340288629 | $71 | $0 |
| Aug 29, 2023 | $0.000335452988 | $0.000347027780 | $0.000335452988 | $0.000342018433 | $354 | $0 |
| Aug 28, 2023 | $0.000338245455 | $0.000338283753 | $0.000334095720 | $0.000335452988 | $0 | $0 |
| Aug 27, 2023 | $0.000335189653 | $0.000340178664 | $0.000334735886 | $0.000338199670 | $0 | $0 |
| Aug 26, 2023 | $0.000337691635 | $0.000337691635 | $0.000335042755 | $0.000335171778 | $5 | $0 |
| Aug 25, 2023 | $0.000337379410 | $0.000337849180 | $0.000334927363 | $0.000337691635 | $19 | $0 |
| Aug 24, 2023 | $0.000330378080 | $0.000338540304 | $0.000329922858 | $0.000337413615 | $283 | $0 |
| Aug 23, 2023 | $0.000326877275 | $0.000331616839 | $0.000326877275 | $0.000330391753 | $118 | $0 |
| Aug 22, 2023 | $0.000326740925 | $0.000335855506 | $0.000322222474 | $0.000326793757 | $1,323 | $0 |
| Aug 21, 2023 | $0.000330709982 | $0.000330709982 | $0.000324565931 | $0.000326982835 | $198 | $0 |
| Aug 20, 2023 | $0.000331259010 | $0.000331711308 | $0.000330082444 | $0.000330719839 | $18 | $0 |
| Aug 19, 2023 | $0.000331558439 | $0.000333031185 | $0.000330492833 | $0.000331230818 | $93 | $0 |
| Aug 18, 2023 | $0.000333343765 | $0.000334564670 | $0.000330426859 | $0.000331482229 | $101 | $0 |
| Aug 17, 2023 | $0.000335624453 | $0.000341288008 | $0.000330011571 | $0.000333233452 | $683 | $0 |
| Aug 16, 2023 | $0.000341652221 | $0.000341923248 | $0.000335122124 | $0.000335647403 | $210 | $0 |
| Aug 15, 2023 | $0.000343346706 | $0.000343346706 | $0.000338464444 | $0.000341670881 | $61 | $0 |
| Aug 14, 2023 | $0.000343252329 | $0.000344337376 | $0.000342632311 | $0.000343377846 | $3 | $0 |
| Aug 13, 2023 | $0.000343927562 | $0.000345177609 | $0.000342975550 | $0.000343210079 | $17 | $0 |
| Aug 12, 2023 | $0.000336444301 | $0.000344212400 | $0.000336245019 | $0.000343931078 | $278 | $0 |
| Aug 11, 2023 | $0.000337178523 | $0.000337775036 | $0.000332831086 | $0.000336465312 | $34 | $0 |
ZOO Crypto World price Statistics
About ZOO Crypto World
Copy link to sectionResources
Copy link to sectionWhat is the ZOO Crypto World price today?
Copy link to sectionThe ZOO price is currently $0.000223207508. The price of ZOO Crypto World is +8.45% over the last 30 days. You can use the live ZOO Crypto World chart to track the ZOO/USD price in real time above, or compare the ZOO Crypto World value today to its past performance using the ZOO Crypto World price history tab at the top of this page.
What is the ZOO Crypto World price prediction for 2025?
Copy link to sectionZOO Crypto World price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ZOO Crypto World might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ZOO Crypto World price has risen or fallen in response, you can begin to understand how the ZOO Crypto World market reacts to external pressures.
Alongside the ZOO price chart and updates to the ZOO Crypto World technology, uptake, or development, these factors help you make a ZOO Crypto World price forecast for the next few months and years.
What is the total supply of ZOO?
Copy link to sectionThe circulating supply is 0.00 ZOO, out of a total maximum supply of 200,000,000.00 ZOO.
Where can I buy ZOO Crypto World?
Copy link to sectionYou can buy ZOO Crypto World on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ZOO Crypto World explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ZOO Crypto World?
Copy link to sectionThe simplest way to invest in ZOO Crypto World is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ZOO Crypto World