ZumCoin (ZUM)
ZumCoin (ZUM)
The price of ZumCoin is $0.00, a +6.78% change over the last 7 days. Learn more about ZumCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000102502904 |
| 24h High | $0.000102502904 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 0.99B |
| Max Supply | 10B |
No live data available
ZumCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
ZUM/WBNB | $5.75 | - | - | 39 | Recently |
| 2 |
Mercatox
|
ZUM/USDT | $1.80 | $8.65 | $20.35 | 0 | Recently |
| 3 |
Mercatox
|
ZUM/ETH | $3.77 | - | - | 0 | Recently |
| 4 |
Uniswap v3 (BSC)
|
ZUM/WBNB | $7.49 | - | - | 15 | Recently |
| 5 |
Finexbox
|
ZUM/ETH | $1.88 | $319.06 | $15.70 | 136 | Recently |
| 6 |
Finexbox
|
ZUM/BTC | $0.000103180000 | $0.04 | $0.12 | 0 | Recently |
| 7 |
Finexbox
|
ZUM/BTC | $0.000104410000 | $0.04 | $0.13 | 0 | Recently |
| 8 |
Finexbox
|
ZUM/BTC | $0.000104240000 | $0.04 | $0.13 | 0 | Recently | No data found | No data found |
ZumCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0 | $101,357 |
| Dec 11, 2024 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0 | $101,357 |
| Dec 10, 2024 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0 | $101,357 |
| Dec 9, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $0 | $401,764 |
| Dec 8, 2024 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0.000102502904 | $0 | $101,357 |
| Dec 4, 2024 | $9.60 | $9.92 | $9.48 | $9.88 | $0 | $97,729 |
| Dec 3, 2024 | $9.59 | $9.62 | $9.36 | $9.60 | $0 | $94,915 |
| Dec 1, 2024 | $9.65 | $9.78 | $9.58 | $9.73 | $0 | $96,247 |
| Nov 30, 2024 | $9.74 | $9.74 | $9.62 | $9.65 | $0 | $95,381 |
| Nov 29, 2024 | $9.57 | $9.86 | $9.54 | $9.74 | $0 | $96,333 |
| Nov 28, 2024 | $9.60 | $9.66 | $9.47 | $9.57 | $0 | $94,614 |
| Nov 27, 2024 | $9.20 | $9.74 | $9.18 | $9.60 | $0 | $94,887 |
| Nov 26, 2024 | $9.32 | $9.50 | $9.08 | $9.20 | $0 | $90,951 |
| Nov 25, 2024 | $9.79 | $9.89 | $9.27 | $9.32 | $0 | $92,121 |
| Nov 24, 2024 | $9.78 | $9.86 | $9.58 | $9.79 | $0 | $96,769 |
| Nov 23, 2024 | $9.90 | $9.90 | $9.73 | $9.78 | $0 | $96,671 |
| Nov 22, 2024 | $9.85 | $9.96 | $9.73 | $9.90 | $0 | $97,870 |
| Nov 21, 2024 | $9.43 | $9.88 | $9.42 | $9.85 | $0 | $97,418 |
| Nov 20, 2024 | $3.71 | $3.76 | $3.64 | $3.67 | $0 | $1,271,280 |
| Nov 18, 2024 | $8.98 | $9.25 | $8.95 | $9.06 | $0 | $89,554 |
| Nov 17, 2024 | $9.06 | $9.14 | $8.89 | $8.98 | $0 | $88,831 |
| Nov 16, 2024 | $9.11 | $9.17 | $9.02 | $9.06 | $0 | $89,551 |
| Nov 15, 2024 | $8.72 | $9.18 | $8.71 | $9.12 | $0 | $90,211 |
| Nov 4, 2024 | $6.74 | $6.81 | $6.74 | $6.75 | $0 | $66,702 |
| Nov 2, 2024 | $7.00 | $7.08 | $6.98 | $7.06 | $0 | $69,774 |
| Oct 31, 2024 | $7.21 | $7.22 | $7.10 | $7.11 | $0 | $70,272 |
| Oct 25, 2024 | $6.74 | $6.75 | $6.66 | $6.68 | $0 | $66,024 |
| Oct 21, 2024 | $6.60 | $6.76 | $6.60 | $6.75 | $0 | $66,705 |
| Oct 18, 2024 | $6.70 | $6.84 | $6.62 | $6.84 | $0 | $67,670 |
| Oct 12, 2024 | $3.04 | $3.09 | $3.03 | $3.08 | $0 | $1,066,542 |
| Oct 11, 2024 | $6.03 | $6.31 | $6.01 | $6.24 | $0 | $61,708 |
| Sep 25, 2024 | $6.03 | $6.44 | $6.02 | $6.02 | $0 | $59,491 |
| Sep 23, 2024 | $6.14 | $6.47 | $6.03 | $6.03 | $0 | $59,587 |
| Sep 19, 2024 | $5.98 | $6.38 | $5.98 | $6.21 | $0 | $61,412 |
| Sep 18, 2024 | $6.03 | $6.11 | $5.90 | $5.98 | $0 | $59,172 |
| Sep 14, 2024 | $6.06 | $6.09 | $5.88 | $6.00 | $0 | $59,328 |
| Jul 23, 2024 | $6.40 | $6.56 | $6.39 | $6.56 | $0 | $64,838 |
| Jul 17, 2024 | $6.40 | $6.41 | $6.34 | $6.36 | $0 | $62,840 |
| Jul 15, 2024 | $6.01 | $6.26 | $6.01 | $6.25 | $0 | $61,792 |
| Jul 10, 2024 | $5.80 | $5.96 | $5.74 | $5.94 | $0 | $58,759 |
| Jul 4, 2024 | $6.02 | $6.05 | $5.71 | $5.71 | $0 | $56,482 |
| Jun 27, 2024 | $6.22 | $6.23 | $6.11 | $6.12 | $0 | $60,472 |
| Jun 20, 2024 | $4.90 | $3.08 | $4.90 | $4.90 | $0 | $170,025 |
| Jun 19, 2024 | $6.46 | $6.51 | $6.45 | $6.47 | $0 | $63,968 |
| Jun 15, 2024 | $6.59 | $6.59 | $6.52 | $6.58 | $0 | $65,062 |
| May 24, 2024 | $6.61 | $6.70 | $6.59 | $6.69 | $0 | $66,163 |
| May 23, 2024 | $6.91 | $7.00 | $6.58 | $6.61 | $0 | $65,312 |
| May 17, 2024 | $6.52 | $6.57 | $6.51 | $6.53 | $0 | $64,524 |
| May 2, 2024 | $6.08 | $6.40 | $6.07 | $6.09 | $0 | $60,188 |
| Apr 3, 2024 | $6.46 | $6.69 | $6.35 | $6.35 | $0 | $62,799 |
| Mar 18, 2024 | $6.58 | $6.85 | $6.57 | $6.74 | $0 | $66,622 |
| Mar 7, 2024 | $6.62 | $6.70 | $6.55 | $6.62 | $0 | $65,466 |
| Mar 4, 2024 | $6.16 | $6.68 | $6.15 | $6.53 | $0 | $64,579 |
| Mar 3, 2024 | $6.00 | $6.24 | $5.99 | $6.16 | $0 | $60,896 |
| Feb 23, 2024 | $5.03 | $5.13 | $4.92 | $5.01 | $0 | $49,578 |
| Feb 14, 2024 | $4.75 | $4.86 | $4.66 | $4.77 | $0 | $47,158 |
| Feb 11, 2024 | $4.59 | $4.75 | $4.58 | $4.66 | $0 | $46,044 |
| Jan 27, 2024 | $4.11 | $4.11 | $4.08 | $4.08 | $0 | $40,388 |
| Jan 21, 2024 | $4.16 | $4.16 | $4.16 | $4.16 | $0 | $41,114 |
| Jan 18, 2024 | $4.31 | $4.32 | $4.24 | $4.26 | $0 | $42,079 |
| Jan 17, 2024 | $4.26 | $4.37 | $4.25 | $4.31 | $0 | $42,619 |
| Jan 12, 2024 | $4.60 | $4.63 | $4.48 | $4.55 | $0 | $44,979 |
| Jan 6, 2024 | $4.40 | $4.41 | $4.39 | $4.40 | $0 | $43,466 |
| Jan 3, 2024 | $4.50 | $4.55 | $4.19 | $4.28 | $0 | $42,365 |
| Jan 1, 2024 | $4.23 | $4.41 | $4.22 | $4.41 | $0 | $43,631 |
| Dec 27, 2023 | $4.25 | $4.36 | $4.22 | $4.34 | $0 | $42,949 |
| Dec 23, 2023 | $4.40 | $4.40 | $4.34 | $4.38 | $0 | $43,265 |
| Dec 6, 2023 | $4.41 | $4.42 | $4.35 | $4.37 | $0 | $43,249 |
| Nov 29, 2023 | $3.78 | $3.83 | $3.77 | $3.79 | $0 | $37,430 |
| Nov 21, 2023 | $3.75 | $3.76 | $3.59 | $3.59 | $0 | $35,486 |
| Nov 16, 2023 | $3.79 | $3.79 | $3.56 | $3.62 | $0 | $35,800 |
| Nov 8, 2023 | $3.54 | $3.59 | $3.52 | $3.57 | $0 | $35,326 |
| Nov 3, 2023 | $3.49 | $3.49 | $3.42 | $3.47 | $0 | $34,346 |
| Nov 2, 2023 | $3.54 | $3.59 | $3.44 | $3.49 | $0 | $34,537 |
| Oct 31, 2023 | $3.45 | $3.47 | $3.41 | $3.47 | $0 | $34,278 |
| Oct 16, 2023 | $2.71 | $2.94 | $2.71 | $2.85 | $0 | $28,188 |
| Oct 15, 2023 | $2.69 | $2.73 | $2.68 | $2.71 | $0 | $26,844 |
| Oct 9, 2023 | $2.79 | $2.80 | $2.73 | $2.76 | $0 | $27,291 |
| Oct 5, 2023 | $2.78 | $2.81 | $2.74 | $2.74 | $0 | $27,117 |
| Oct 3, 2023 | $2.76 | $2.77 | $2.72 | $2.74 | $0 | $27,119 |
| Sep 23, 2023 | $2.66 | $2.66 | $2.65 | $2.66 | $0 | $26,294 |
| Sep 3, 2023 | $0.000103549137 | $0.000104275008 | $0.000103308199 | $0.000103917437 | $0 | $102,756 |
| Sep 2, 2023 | $0.000103263211 | $0.000103850738 | $0.000103087573 | $0.000103546406 | $0 | $102,389 |
| Sep 1, 2023 | $0.000103838161 | $0.000104489231 | $0.000101673814 | $0.000103262361 | $0 | $102,108 |
| Aug 31, 2023 | $0.000109245875 | $0.000109801262 | $0.000103333347 | $0.000103836892 | $0 | $102,676 |
| Aug 30, 2023 | $0.000110866798 | $0.000110920899 | $0.000108410378 | $0.000109241984 | $0 | $108,021 |
| Aug 29, 2023 | $0.000104458096 | $0.000112088008 | $0.000103732057 | $0.000110860455 | $0 | $109,621 |
| Aug 28, 2023 | $0.000104415093 | $0.000104788477 | $0.000103604083 | $0.000104458246 | $0 | $103,290 |
| Aug 27, 2023 | $0.000104096242 | $0.000104682488 | $0.000103945360 | $0.000104412073 | $0 | $103,245 |
| Aug 26, 2023 | $0.000104246818 | $0.000104377161 | $0.000104007603 | $0.000104097157 | $0 | $102,933 |
| Aug 25, 2023 | $0.000104659032 | $0.000104832307 | $0.000103405802 | $0.000104246377 | $0 | $103,081 |
| Aug 24, 2023 | $0.000105803893 | $0.000106130002 | $0.000103882627 | $0.000104648523 | $0 | $103,479 |
| Aug 23, 2023 | $0.000104121927 | $0.000107054209 | $0.000103291125 | $0.000105797507 | $0 | $104,615 |
| Aug 22, 2023 | $0.000104505607 | $0.000104556219 | $0.000102185262 | $0.000104117322 | $0 | $102,953 |
| Aug 21, 2023 | $0.000104781910 | $0.000104818111 | $0.000103619547 | $0.000104509302 | $0 | $103,341 |
| Aug 20, 2023 | $0.000104454673 | $0.000105062637 | $0.000104119125 | $0.000104784176 | $0 | $103,613 |
| Aug 19, 2023 | $0.000104270710 | $0.000104989768 | $0.000103335392 | $0.000104450421 | $0 | $103,283 |
| Aug 18, 2023 | $0.000106670923 | $0.000107232184 | $0.000103050376 | $0.000104263285 | $0 | $103,098 |
| Aug 17, 2023 | $0.000114976029 | $0.000115026024 | $0.000102342792 | $0.000106644955 | $0 | $105,453 |
| Aug 16, 2023 | $0.000116710652 | $0.000116909763 | $0.000114977997 | $0.000114977997 | $0 | $113,692 |
ZumCoin price Statistics
About ZumCoin
Copy link to sectionResources
Copy link to sectionWhat is the ZumCoin price today?
Copy link to sectionThe ZUM price is currently $0.00. The price of ZumCoin is +38.30% over the last 30 days. You can use the live ZumCoin chart to track the ZUM/USD price in real time above, or compare the ZumCoin value today to its past performance using the ZumCoin price history tab at the top of this page.
What is the ZumCoin price prediction for 2025?
Copy link to sectionZumCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ZumCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ZumCoin price has risen or fallen in response, you can begin to understand how the ZumCoin market reacts to external pressures.
Alongside the ZUM price chart and updates to the ZumCoin technology, uptake, or development, these factors help you make a ZumCoin price forecast for the next few months and years.
What is the total supply of ZUM?
Copy link to sectionThe circulating supply is 988,819,491.22 ZUM, out of a total maximum supply of 10,000,000,000.00 ZUM.
Where can I buy ZumCoin?
Copy link to sectionYou can buy ZumCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ZumCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ZumCoin?
Copy link to sectionThe simplest way to invest in ZumCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ZumCoin