Zynecoin (ZYN)
Zynecoin (ZYN)
The price of Zynecoin is $0.17, a -8.06% change over the last 7 days. Learn more about Zynecoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.001221922259 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $6.98M |
| Trading Volume (24h) | $299.77K |
| Market Dominance | 0% |
| Market Rank | #1104 |
| Circulating Supply | 41.90M |
| Max Supply | - |
No live data available
Zynecoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
ZYN/USDT | $0.16013 | - | - | 69,978 | Recently |
| 2 |
Bibox
|
ZYN/USDT | $0.35513 | - | - | 0 | Recently |
| 3 |
HitBTC
|
ZYN/USDT | $0.16990 | - | - | 0 | Recently |
| 4 |
ProBit Global
|
ZYN/USDT | $0.17394 | - | - | 7,536 | Recently |
| 5 |
Bibox
|
ZYN/USDT | $0.17756 | - | - | 0 | Recently |
| 6 |
DigiFinex
|
ZYN/USDT | $0.16834 | $47.35 | $35.83 | 30,842 | Recently |
| 7 |
Uniswap v2
|
ZYN/USDT | $0.48663 | - | - | 5 | Recently |
| 8 |
DODO (Ethereum)
|
ZYN/WETH | $0.47486 | - | - | 10 | Recently |
| 9 |
MEXC
|
ZYN/USDT | $0.16856 | $229.45 | $9.93 | 198,561 | Recently | No data found | No data found |
Zynecoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | $0.15624 | $0.17036 | $0.15423 | $0.16631 | $831,694 | $6,968,943 |
| Jul 18, 2024 | $0.13813 | $0.13836 | $0.12286 | $0.12533 | $835,191 | $5,251,785 |
| Jul 15, 2024 | $0.14648 | $0.14959 | $0.13242 | $0.13983 | $819,931 | $5,859,332 |
| Jul 10, 2024 | $0.14018 | $0.14360 | $0.13935 | $0.14313 | $841,785 | $5,997,523 |
| Jul 4, 2024 | $0.18781 | $0.18821 | $0.16867 | $0.16975 | $630,599 | $7,112,906 |
| Jun 27, 2024 | $0.21643 | $0.22545 | $0.21115 | $0.21806 | $707,310 | $9,137,295 |
| Jun 21, 2024 | $0.25494 | $0.25494 | $0.23471 | $0.23520 | $898,363 | $9,855,406 |
| Jun 18, 2024 | $0.24829 | $0.24926 | $0.23074 | $0.23997 | $903,691 | $10,055,451 |
| Jun 15, 2024 | $0.22727 | $0.24493 | $0.22703 | $0.24211 | $585,152 | $10,145,225 |
| May 31, 2024 | $0.24211 | $0.25309 | $0.23706 | $0.24774 | $915,393 | $10,381,130 |
| May 30, 2024 | $0.24002 | $0.24830 | $0.23193 | $0.24211 | $441,047 | $10,145,137 |
| May 24, 2024 | $0.30764 | $0.31076 | $0.28836 | $0.28920 | $864,876 | $12,118,528 |
| May 23, 2024 | $0.34291 | $0.34416 | $0.28708 | $0.30764 | $944,585 | $12,891,229 |
| May 18, 2024 | $0.36472 | $0.36746 | $0.35722 | $0.35913 | $697,316 | $15,048,695 |
| May 17, 2024 | $0.36697 | $0.37405 | $0.35418 | $0.36472 | $921,106 | $15,282,961 |
| May 6, 2024 | $0.41604 | $0.42809 | $0.34763 | $0.38928 | $367,993 | $16,311,862 |
| May 2, 2024 | $0.40006 | $0.53334 | $0.32947 | $0.47562 | $365,145 | $19,929,852 |
| Apr 30, 2024 | $1.11 | $1.12 | $0.73310 | $0.92043 | $389,446 | $38,568,962 |
| Apr 24, 2024 | $0.62725 | $0.63332 | $0.59670 | $0.59698 | $304,885 | $25,015,137 |
| Apr 5, 2024 | $0.20287 | $0.21221 | $0.10663 | $0.17166 | $240,339 | $7,193,157 |
| Mar 20, 2024 | $0.07175 | $0.07565 | $0.06959 | $0.06979 | $351,233 | $2,924,081 |
| Mar 15, 2024 | $0.07991 | $0.08340 | $0.07581 | $0.08303 | $305,248 | $3,476,985 |
| Mar 7, 2024 | $0.07116 | $0.07851 | $0.06984 | $0.07733 | $326,933 | $3,233,426 |
| Mar 6, 2024 | $0.07239 | $0.07241 | $0.06910 | $0.07116 | $309,201 | $2,975,491 |
| Feb 23, 2024 | $0.07323 | $0.07489 | $0.06866 | $0.07060 | $79,120 | $2,957,754 |
| Feb 11, 2024 | $0.07380 | $0.07505 | $0.07271 | $0.07496 | $381,399 | $3,141,780 |
| Feb 7, 2024 | $0.06881 | $0.08030 | $0.06796 | $0.08023 | $336,743 | $3,366,584 |
| Jan 13, 2024 | $0.07015 | $0.07056 | $0.06861 | $0.06866 | $358,669 | $2,884,020 |
| Jan 12, 2024 | $0.07237 | $0.07241 | $0.06944 | $0.07015 | $309,349 | $2,945,674 |
| Jan 9, 2024 | $0.07558 | $0.07589 | $0.07133 | $0.07289 | $271,528 | $3,060,316 |
| Jan 4, 2024 | $0.07819 | $0.07854 | $0.07674 | $0.07796 | $280,589 | $3,274,102 |
| Jan 2, 2024 | $0.07871 | $0.07882 | $0.07786 | $0.07820 | $258,436 | $3,283,631 |
| Dec 31, 2023 | $0.07862 | $0.07912 | $0.07641 | $0.07844 | $241,211 | $3,293,877 |
| Dec 28, 2023 | $0.08271 | $0.08320 | $0.08196 | $0.08228 | $276,911 | $3,455,151 |
| Dec 21, 2023 | $0.07605 | $0.08109 | $0.07521 | $0.07802 | $227,687 | $3,277,266 |
| Dec 14, 2023 | $0.08129 | $0.08194 | $0.07910 | $0.07957 | $113,730 | $3,336,366 |
| Dec 3, 2023 | $0.10186 | $0.11388 | $0.09760 | $0.10368 | $13,112 | $4,390,307 |
| Nov 22, 2023 | $0.08121 | $0.09702 | $0.07517 | $0.07921 | $3,958 | $3,330,993 |
| Nov 19, 2023 | $0.09359 | $0.09851 | $0.09098 | $0.09546 | $6,428 | $4,009,774 |
| Nov 11, 2023 | $0.09429 | $0.09578 | $0.08590 | $0.08968 | $3,040 | $3,765,515 |
| Nov 10, 2023 | $0.08850 | $0.09628 | $0.08418 | $0.09429 | $4,076 | $3,958,758 |
| Oct 29, 2023 | $0.11517 | $0.11996 | $0.10023 | $0.10683 | $3,638 | $4,471,730 |
| Oct 16, 2023 | $0.08998 | $0.09420 | $0.08883 | $0.09097 | $5,614 | $3,742,259 |
| Oct 4, 2023 | $0.13001 | $0.13004 | $0.11579 | $0.12672 | $796 | $5,179,593 |
| Sep 23, 2023 | $0.16532 | $0.16685 | $0.14102 | $0.14103 | $3,512 | $5,764,270 |
| Sep 21, 2023 | $0.13937 | $0.15991 | $0.12375 | $0.15586 | $5,408 | $6,370,622 |
| Sep 17, 2023 | $0.15199 | $0.15200 | $0.12533 | $0.14137 | $3,036 | $5,778,461 |
| Sep 11, 2023 | $0.17703 | $0.17710 | $0.15292 | $0.15830 | $5,069 | $6,470,159 |
| Sep 2, 2023 | $0.13897 | $0.16014 | $0.12999 | $0.13719 | $1,963 | $5,607,334 |
| Sep 1, 2023 | $0.11846 | $0.17360 | $0.11799 | $0.13897 | $1,947 | $5,680,071 |
| Aug 31, 2023 | $0.12112 | $0.14491 | $0.10187 | $0.11846 | $3,846 | $4,841,747 |
| Aug 30, 2023 | $0.13067 | $0.13405 | $0.10979 | $0.12113 | $4,109 | $4,950,884 |
| Aug 29, 2023 | $0.12553 | $0.13397 | $0.07594 | $0.13067 | $6,070 | $5,341,128 |
| Aug 28, 2023 | $0.14332 | $0.14812 | $0.11630 | $0.12553 | $10,440 | $5,130,978 |
| Aug 27, 2023 | $0.14495 | $0.14907 | $0.12738 | $0.14332 | $5,995 | $5,857,942 |
| Aug 26, 2023 | $0.17392 | $0.17400 | $0.13718 | $0.14495 | $4,881 | $5,924,631 |
| Aug 25, 2023 | $0.14968 | $0.17398 | $0.14296 | $0.17392 | $7,536 | $7,108,714 |
| Aug 24, 2023 | $0.14854 | $0.17834 | $0.14135 | $0.14969 | $3,673 | $6,118,244 |
| Aug 23, 2023 | $0.15239 | $0.15297 | $0.14204 | $0.14855 | $1,792 | $6,071,596 |
| Aug 22, 2023 | $0.15249 | $0.17774 | $0.14521 | $0.15238 | $4,619 | $6,228,317 |
| Aug 21, 2023 | $0.15530 | $0.18343 | $0.14707 | $0.15249 | $4,125 | $6,232,752 |
| Aug 20, 2023 | $0.17099 | $0.17520 | $0.14045 | $0.15531 | $5,181 | $6,347,894 |
| Aug 19, 2023 | $0.17341 | $0.17937 | $0.15579 | $0.17099 | $3,915 | $6,988,831 |
| Aug 18, 2023 | $0.16479 | $0.18395 | $0.15541 | $0.17340 | $4,381 | $7,087,629 |
| Aug 17, 2023 | $0.16979 | $0.18074 | $0.15384 | $0.16480 | $10,570 | $6,736,004 |
| Aug 16, 2023 | $0.15149 | $0.16982 | $0.13902 | $0.16979 | $8,928 | $6,939,859 |
| Aug 15, 2023 | $0.13765 | $0.15323 | $0.13559 | $0.15149 | $9,350 | $6,191,965 |
| Aug 14, 2023 | $0.15132 | $0.15320 | $0.13637 | $0.13765 | $3,613 | $5,626,161 |
| Aug 13, 2023 | $0.15770 | $0.15770 | $0.14685 | $0.15132 | $3,218 | $6,185,063 |
| Aug 12, 2023 | $0.16085 | $0.16771 | $0.14351 | $0.15770 | $4,555 | $6,445,636 |
| Aug 11, 2023 | $0.15002 | $0.16916 | $0.14999 | $0.16085 | $8,148 | $6,574,565 |
| Aug 10, 2023 | $0.14887 | $0.15188 | $0.14584 | $0.15002 | $5,155 | $6,131,911 |
| Aug 9, 2023 | $0.14341 | $0.15176 | $0.14249 | $0.14886 | $8,800 | $6,084,376 |
| Aug 8, 2023 | $0.14856 | $0.15684 | $0.14011 | $0.14341 | $9,161 | $5,861,654 |
| Aug 7, 2023 | $0.16970 | $0.16975 | $0.14494 | $0.14856 | $5,303 | $6,072,292 |
| Aug 6, 2023 | $0.17091 | $0.17223 | $0.15347 | $0.16970 | $5,906 | $6,938,108 |
| Aug 5, 2023 | $0.15680 | $0.17176 | $0.15676 | $0.17091 | $2,467 | $5,591,020 |
| Aug 4, 2023 | $0.17835 | $0.18205 | $0.15533 | $0.15680 | $11,451 | $5,129,288 |
| Aug 3, 2023 | $0.17612 | $0.19225 | $0.16502 | $0.17835 | $10,671 | $5,834,455 |
| Aug 2, 2023 | $0.18998 | $0.19898 | $0.15987 | $0.17611 | $3,500 | $5,761,098 |
| Aug 1, 2023 | $0.16599 | $0.19398 | $0.15286 | $0.18999 | $985 | $6,215,227 |
| Jul 31, 2023 | $0.15817 | $0.16601 | $0.14814 | $0.16599 | $6,536 | $5,429,991 |
| Jul 30, 2023 | $0.16201 | $0.16890 | $0.14959 | $0.15818 | $7,998 | $5,174,454 |
| Jul 29, 2023 | $0.16893 | $0.16895 | $0.15181 | $0.16200 | $8,685 | $5,299,680 |
| Jul 28, 2023 | $0.15476 | $0.16998 | $0.13993 | $0.16894 | $7,097 | $5,526,579 |
| Jul 27, 2023 | $0.14970 | $0.15932 | $0.14698 | $0.15477 | $8,209 | $5,062,898 |
| Jul 26, 2023 | $0.16479 | $0.16656 | $0.14829 | $0.14970 | $4,323 | $4,897,062 |
| Jul 25, 2023 | $0.15540 | $0.16661 | $0.15135 | $0.16479 | $2,979 | $5,390,783 |
| Jul 24, 2023 | $0.16000 | $0.16681 | $0.15072 | $0.15539 | $2,459 | $5,083,428 |
| Jul 23, 2023 | $0.16080 | $0.16661 | $0.15999 | $0.16001 | $1,137 | $5,234,401 |
| Jul 22, 2023 | $0.16949 | $0.17331 | $0.15682 | $0.16080 | $2,479 | $5,260,272 |
| Jul 21, 2023 | $0.17894 | $0.19096 | $0.16494 | $0.16949 | $2,928 | $5,544,601 |
| Jul 20, 2023 | $0.16930 | $0.18044 | $0.16451 | $0.17894 | $2,921 | $5,853,753 |
| Jul 19, 2023 | $0.19505 | $0.19512 | $0.16355 | $0.16929 | $6,334 | $5,537,999 |
| Jul 18, 2023 | $0.17944 | $0.19509 | $0.15972 | $0.19506 | $3,976 | $6,380,949 |
| Jul 17, 2023 | $0.17373 | $0.18978 | $0.16968 | $0.17945 | $10,461 | $5,870,351 |
| Jul 16, 2023 | $0.18525 | $0.19368 | $0.17029 | $0.17373 | $6,749 | $5,683,304 |
| Jul 15, 2023 | $0.17577 | $0.18913 | $0.17403 | $0.18526 | $7,379 | $6,060,417 |
| Jul 14, 2023 | $0.16101 | $0.20899 | $0.16092 | $0.17577 | $12,533 | $5,750,003 |
| Jul 13, 2023 | $0.15659 | $0.16769 | $0.15296 | $0.16101 | $8,281 | $5,267,051 |
Zynecoin price Statistics
About Zynecoin
Copy link to sectionResources
Copy link to sectionWhat is the Zynecoin price today?
Copy link to sectionThe ZYN price is currently $0.17. The price of Zynecoin is +25.22% over the last 30 days. You can use the live Zynecoin chart to track the ZYN/USD price in real time above, or compare the Zynecoin value today to its past performance using the Zynecoin price history tab at the top of this page.
What is the Zynecoin price prediction for 2024?
Copy link to sectionZynecoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zynecoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zynecoin price has risen or fallen in response, you can begin to understand how the Zynecoin market reacts to external pressures.
Alongside the ZYN price chart and updates to the Zynecoin technology, uptake, or development, these factors help you make a Zynecoin price forecast for the next few months and years.
What is the total supply of ZYN?
Copy link to sectionThe circulating supply is 41,903,029.18 ZYN, out of a total maximum supply of 0.00 ZYN.
Where can I buy Zynecoin?
Copy link to sectionYou can buy Zynecoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zynecoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zynecoin?
Copy link to sectionThe simplest way to invest in Zynecoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zynecoin