>
Ethereum (ETH)
Ethereum (ETH)
El precio de Ethereum es €1,768.18, un cambio de -0.34% en los últimos 7 días. Descubre más información sobre el historial de precios de Ethereum, cómo funciona y cómo invertir.
Por:
&
Actualizado:
Jul 15, 2024
Escucha
Información sobre los anuncios
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
Precio de Ethereum hoy
| 24h Cambio | -€17.10 |
|---|---|
| 24h Alto | €1,784.96 |
| 24h Bajo | €1,712.60 |
| Capitalización de mercado | €213.29B |
| Volumen de trading (24h) | €9.78B |
| Dominancia de mercado | 8.58% |
| Rango de mercado | #2 |
| Classificação de mercado | 120.63M |
| Suministro máximo | - |
Ethereum mercados
Posición
Derivados
OTC
Ver más
Ver menos
Loading
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | €1,773.32 | €15,823,815.64 | €8,110,738.58 | 706,334,490 | Recientemente |
| 2 |
Coinbase Exchange
|
ETH/USD | €1,772.37 | €10,987,021.30 | €10,685,647.08 | 187,081,545 | Recientemente |
| 3 |
Binance
|
ETH/BUSD | €2,088.29 | €345,526.05 | €663,068.25 | 1,203,863 | Recientemente |
| 4 |
Binance
|
ETH/BTC | €1,773.82 | €1,868,329.07 | €2,733,043.05 | 34,725,585 | Recientemente |
| 5 |
Kraken
|
ETH/USD | €1,773.39 | €8,540,524.05 | €10,277,268.68 | 21,172,731 | Recientemente |
| 6 |
KuCoin
|
ETH/USDT | €2,683.69 | €2,404,708.29 | €2,568,757.36 | 208,519,780 | Recientemente |
| 7 |
Coinbase Exchange
|
ETH/USDT | €1,773.17 | €921,793.34 | €1,161,189.65 | 15,388,828 | Recientemente |
| 8 |
KuCoin
|
ETH/BTC | €2,686.36 | €595,891.71 | €255,081.97 | 3,687,093 | Recientemente |
| 9 |
Coinbase Exchange
|
ETH/EUR | €1,772.95 | €1,504,313.89 | €2,161,957.46 | 14,666,187 | Recientemente |
| 10 |
Binance
|
ETH/TUSD | €1,773.06 | €33,745.24 | €54,809.05 | 92,158 | Recientemente |
| 1 |
Binance
|
ETH/USDT | €1,816.05 | - | - | 7,072,596,902 | Recientemente |
| 2 |
Binance
|
ETH/USD | €1,815.49 | - | - | 681,290,660 | Recientemente |
| 3 |
Binance
|
ETH/BUSD | €2,148.99 | - | - | 70,562,362 | Recientemente |
| 4 |
KuCoin
|
ETH/USDT | €1,811.23 | - | - | 208,511,932 | Recientemente |
| 5 |
Deribit
|
ETH/USD | €1,816.20 | - | - | 127,240,109 | Recientemente |
| 6 |
Deribit
|
ETH/USDC | €1,816.49 | - | - | 3,952,255 | Recientemente |
| 7 |
Binance
|
ETH/BTC | €1,805.12 | - | - | 53,745,820 | Recientemente |
| 8 |
Kraken
|
ETH/USD | €1,817.40 | - | - | 70,606,939 | Recientemente |
| 9 |
KuCoin
|
ETH/USD | €1,807.31 | - | - | 2,039,462 | Recientemente |
| 10 |
Bitfinex
|
ETH/BTC | €1,812.25 | - | - | 4,082,785 | Recientemente | Datos no encontrados |
Historial de precios de Ethereum
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | €1,762.44 | €1,769.92 | €1,712.60 | €1,767.50 | €9,302,254,604 | €213,203,891,306 |
| Mar 17, 2025 | €1,726.26 | €1,784.96 | €1,719.89 | €1,762.44 | €9,545,581,503 | €212,588,405,907 |
| Mar 16, 2025 | €1,771.93 | €1,774.76 | €1,704.35 | €1,726.25 | €8,499,375,639 | €208,220,171,287 |
| Mar 15, 2025 | €1,746.45 | €1,788.26 | €1,742.28 | €1,771.94 | €5,905,100,806 | €213,724,420,722 |
| Mar 14, 2025 | €1,703.90 | €1,778.98 | €1,702.17 | €1,746.40 | €11,087,435,397 | €210,647,172,128 |
| Mar 13, 2025 | €1,745.99 | €1,755.75 | €1,667.80 | €1,703.87 | €16,441,970,501 | €205,510,007,210 |
| Mar 12, 2025 | €1,755.73 | €1,787.65 | €1,675.56 | €1,745.96 | €20,943,309,201 | €210,581,953,902 |
| Mar 11, 2025 | €1,700.95 | €1,794.26 | €1,610.56 | €1,755.89 | €28,259,663,710 | €211,752,561,976 |
| Mar 10, 2025 | €1,843.31 | €1,967.04 | €1,657.96 | €1,702.21 | €32,015,633,767 | €205,143,026,018 |
| Mar 9, 2025 | €2,013.68 | €2,021.55 | €1,821.15 | €1,843.38 | €14,728,686,383 | €222,307,804,489 |
| Mar 8, 2025 | €1,957.06 | €2,041.69 | €1,927.73 | €2,013.50 | €9,633,669,123 | €242,849,633,890 |
| Mar 7, 2025 | €2,014.40 | €2,061.72 | €1,923.84 | €1,956.32 | €20,510,630,153 | €236,016,227,741 |
| Mar 6, 2025 | €2,050.45 | €2,121.32 | €1,991.70 | €2,014.39 | €16,928,394,600 | €242,927,048,587 |
| Mar 5, 2025 | €1,984.67 | €2,078.70 | €1,971.97 | €2,050.51 | €20,217,628,772 | €247,268,552,338 |
| Mar 4, 2025 | €1,962.41 | €2,030.74 | €1,826.24 | €1,984.70 | €31,037,626,322 | €239,331,544,864 |
| Mar 3, 2025 | €2,304.36 | €2,306.91 | €1,917.99 | €1,962.34 | €28,785,719,723 | €236,643,066,726 |
| Mar 2, 2025 | €2,027.23 | €2,331.14 | €1,989.55 | €2,304.51 | €31,877,645,691 | €277,873,084,577 |
| Mar 1, 2025 | €2,046.82 | €2,085.17 | €1,960.98 | €2,027.34 | €14,757,307,185 | €244,449,713,287 |
| Feb 28, 2025 | €2,108.67 | €2,113.59 | €1,898.86 | €2,046.79 | €32,685,887,608 | €246,807,246,493 |
| Feb 27, 2025 | €2,132.40 | €2,175.00 | €2,039.97 | €2,108.60 | €22,212,170,819 | €254,259,250,821 |
| Feb 26, 2025 | €2,280.45 | €2,289.63 | €2,062.47 | €2,132.35 | €26,354,300,816 | €257,116,011,793 |
| Feb 25, 2025 | €2,299.50 | €2,313.64 | €2,127.94 | €2,280.64 | €36,624,965,159 | €274,961,965,870 |
| Feb 24, 2025 | €2,579.59 | €2,596.56 | €2,267.20 | €2,299.14 | €26,639,902,168 | €277,253,462,423 |
| Feb 23, 2025 | €2,527.98 | €2,607.17 | €2,512.20 | €2,580.37 | €18,743,599,545 | €311,018,280,723 |
| Feb 22, 2025 | €2,432.87 | €2,558.19 | €2,427.23 | €2,527.98 | €15,002,334,157 | €304,789,603,803 |
| Feb 21, 2025 | €2,506.02 | €2,600.05 | €2,393.43 | €2,432.52 | €28,756,418,418 | €293,316,446,396 |
| Feb 20, 2025 | €2,483.76 | €2,533.47 | €2,476.93 | €2,506.36 | €14,557,925,374 | €302,130,255,065 |
| Feb 19, 2025 | €2,441.26 | €2,502.27 | €2,429.52 | €2,483.84 | €13,968,138,780 | €299,440,381,168 |
| Feb 18, 2025 | €2,508.77 | €2,519.43 | €2,384.27 | €2,441.38 | €21,039,598,268 | €294,310,699,349 |
| Feb 17, 2025 | €2,435.79 | €2,605.50 | €2,414.71 | €2,508.93 | €22,106,270,777 | €302,445,284,505 |
| Feb 16, 2025 | €2,463.53 | €2,491.46 | €2,428.54 | €2,435.87 | €9,688,908,496 | €293,640,922,217 |
| Feb 15, 2025 | €2,493.27 | €2,504.80 | €2,440.64 | €2,463.53 | €9,880,441,503 | €296,979,445,870 |
| Feb 14, 2025 | €2,447.41 | €2,551.76 | €2,438.57 | €2,493.28 | €16,217,952,344 | €300,557,860,929 |
| Feb 13, 2025 | €2,503.29 | €2,521.04 | €2,392.29 | €2,447.38 | €17,817,326,830 | €295,024,528,322 |
| Feb 12, 2025 | €2,380.55 | €2,556.19 | €2,333.30 | €2,503.17 | €24,620,472,223 | €301,753,830,454 |
| Feb 11, 2025 | €2,434.04 | €2,492.20 | €2,346.31 | €2,380.50 | €19,349,781,080 | €286,952,784,326 |
| Feb 10, 2025 | €2,404.16 | €2,462.84 | €2,345.05 | €2,433.90 | €17,756,234,740 | €293,394,742,743 |
| Feb 9, 2025 | €2,407.76 | €2,465.05 | €2,314.34 | €2,404.23 | €16,021,128,937 | €289,787,776,854 |
| Feb 8, 2025 | €2,399.00 | €2,437.85 | €2,370.44 | €2,407.51 | €15,602,402,007 | €290,214,764,834 |
| Feb 7, 2025 | €2,459.27 | €2,559.08 | €2,345.92 | €2,398.27 | €27,005,086,362 | €289,153,359,079 |
| Feb 6, 2025 | €2,549.59 | €2,613.14 | €2,435.07 | €2,458.81 | €26,981,290,550 | €296,411,841,890 |
| Feb 5, 2025 | €2,501.64 | €2,583.20 | €2,470.43 | €2,549.70 | €29,231,315,164 | €307,292,865,981 |
| Feb 4, 2025 | €2,637.54 | €2,641.59 | €2,411.04 | €2,501.48 | €44,628,159,416 | €301,507,211,308 |
| Feb 3, 2025 | €2,623.14 | €2,670.15 | €1,974.88 | €2,638.22 | €84,558,019,806 | €317,914,860,076 |
| Feb 2, 2025 | €2,852.28 | €2,891.87 | €2,520.16 | €2,623.71 | €38,468,926,857 | €316,149,498,468 |
| Feb 1, 2025 | €3,017.10 | €3,045.30 | €2,838.84 | €2,852.02 | €18,216,551,974 | €343,758,957,962 |
| Jan 31, 2025 | €2,970.50 | €3,144.00 | €2,940.38 | €3,016.59 | €27,555,174,804 | €363,617,020,656 |
| Jan 30, 2025 | €2,847.41 | €3,002.62 | €2,828.97 | €2,970.42 | €18,253,957,929 | €357,984,000,258 |
| Jan 29, 2025 | €2,813.66 | €2,906.58 | €2,794.27 | €2,847.15 | €20,786,833,129 | €343,121,342,029 |
| Jan 28, 2025 | €2,907.59 | €2,947.52 | €2,780.47 | €2,814.33 | €18,948,871,385 | €339,079,563,543 |
| Jan 27, 2025 | €2,959.51 | €2,972.81 | €2,765.83 | €2,907.44 | €36,046,660,136 | €350,395,505,720 |
| Jan 26, 2025 | €3,033.99 | €3,072.43 | €2,957.75 | €2,959.77 | €13,235,660,201 | €356,645,944,819 |
| Jan 25, 2025 | €3,027.06 | €3,063.27 | €2,990.99 | €3,033.97 | €12,570,551,485 | €365,615,871,802 |
| Jan 24, 2025 | €3,050.02 | €3,132.41 | €2,997.44 | €3,026.92 | €23,393,936,658 | €364,775,601,260 |
| Jan 23, 2025 | €2,963.74 | €3,060.92 | €2,912.15 | €3,049.93 | €29,650,893,069 | €367,832,370,025 |
| Jan 22, 2025 | €3,043.09 | €3,077.40 | €2,948.11 | €2,963.51 | €20,277,798,709 | €357,135,707,721 |
| Jan 21, 2025 | €2,998.46 | €3,078.34 | €2,929.00 | €3,043.25 | €30,002,539,448 | €366,694,591,136 |
| Jan 20, 2025 | €2,934.89 | €3,150.14 | €2,878.72 | €2,998.09 | €47,909,663,137 | €361,319,321,554 |
| Jan 19, 2025 | €3,023.12 | €3,150.07 | €2,860.52 | €2,934.92 | €52,354,333,840 | €353,664,238,878 |
| Jan 18, 2025 | €3,176.92 | €3,194.75 | €2,952.63 | €3,023.48 | €29,651,418,007 | €364,292,481,754 |
| Jan 17, 2025 | €3,025.67 | €3,224.46 | €3,024.87 | €3,177.42 | €25,791,909,532 | €382,820,915,457 |
| Jan 16, 2025 | €3,155.65 | €3,162.85 | €2,986.79 | €3,025.81 | €24,141,339,368 | €364,589,636,193 |
| Jan 15, 2025 | €2,948.38 | €3,176.50 | €2,914.04 | €3,155.86 | €23,771,930,769 | €380,245,791,301 |
| Jan 14, 2025 | €2,867.88 | €2,976.80 | €2,859.78 | €2,948.38 | €20,896,540,465 | €355,265,096,399 |
| Jan 13, 2025 | €2,987.17 | €3,050.37 | €2,671.17 | €2,867.73 | €36,503,279,937 | €345,560,087,765 |
| Jan 12, 2025 | €3,001.85 | €3,016.37 | €2,949.14 | €2,987.04 | €10,653,026,257 | €359,926,271,404 |
| Jan 11, 2025 | €2,988.48 | €3,034.33 | €2,944.74 | €3,001.92 | €10,766,803,415 | €361,689,181,399 |
| Jan 10, 2025 | €2,944.55 | €3,036.93 | €2,923.16 | €2,988.45 | €24,240,416,810 | €360,071,454,065 |
| Jan 9, 2025 | €3,042.29 | €3,069.27 | €2,889.57 | €2,944.49 | €26,354,863,252 | €354,758,461,356 |
| Jan 8, 2025 | €3,092.83 | €3,122.15 | €2,935.15 | €3,042.26 | €31,405,288,665 | €366,526,268,165 |
| Jan 7, 2025 | €3,373.36 | €3,385.03 | €3,071.31 | €3,092.79 | €29,482,416,854 | €372,608,603,954 |
| Jan 6, 2025 | €3,323.76 | €3,424.21 | €3,302.82 | €3,373.60 | €21,926,230,820 | €406,399,523,759 |
| Jan 5, 2025 | €3,345.37 | €3,360.07 | €3,287.64 | €3,323.75 | €11,734,598,698 | €400,426,984,917 |
| Jan 4, 2025 | €3,297.32 | €3,355.85 | €3,269.08 | €3,345.34 | €14,689,034,600 | €403,031,471,143 |
| Jan 3, 2025 | €3,156.91 | €3,317.31 | €3,129.61 | €3,297.14 | €20,008,977,898 | €397,246,026,717 |
| Jan 2, 2025 | €3,067.03 | €3,195.11 | €3,062.40 | €3,156.64 | €20,343,973,419 | €380,329,066,055 |
| Jan 1, 2025 | €3,047.82 | €3,079.03 | €3,027.56 | €3,067.11 | €12,983,122,437 | €369,498,941,175 |
| Dec 31, 2024 | €3,069.76 | €3,150.25 | €3,028.62 | €3,047.93 | €19,065,250,477 | €367,178,918,183 |
| Dec 30, 2024 | €3,063.53 | €3,135.73 | €3,017.09 | €3,069.76 | €24,677,356,692 | €369,816,153,203 |
| Dec 29, 2024 | €3,107.69 | €3,115.72 | €3,037.99 | €3,063.46 | €12,293,054,266 | €369,059,694,425 |
| Dec 28, 2024 | €3,044.50 | €3,127.86 | €3,034.67 | €3,107.72 | €13,083,946,139 | €374,372,029,081 |
| Dec 27, 2024 | €3,046.58 | €3,143.22 | €3,020.54 | €3,044.63 | €22,034,202,422 | €366,753,803,815 |
| Dec 26, 2024 | €3,194.98 | €3,212.63 | €3,020.29 | €3,046.74 | €20,347,770,910 | €366,999,439,068 |
| Dec 25, 2024 | €3,193.74 | €3,240.28 | €3,146.31 | €3,194.91 | €16,144,403,251 | €384,868,550,814 |
| Dec 24, 2024 | €3,124.03 | €3,233.90 | €3,069.04 | €3,193.83 | €21,112,332,077 | €384,714,268,792 |
| Dec 23, 2024 | €2,997.61 | €3,165.91 | €2,942.61 | €3,124.08 | €31,550,116,038 | €376,384,854,461 |
| Dec 22, 2024 | €3,052.02 | €3,108.41 | €2,944.37 | €2,997.63 | €22,664,490,756 | €361,078,563,151 |
| Dec 21, 2024 | €3,176.03 | €3,249.50 | €3,012.24 | €3,052.22 | €28,882,509,944 | €367,626,606,525 |
| Dec 20, 2024 | €3,126.04 | €3,197.74 | €2,833.62 | €3,176.00 | €60,714,648,384 | €382,562,857,913 |
| Dec 19, 2024 | €3,310.47 | €3,400.17 | €3,046.42 | €3,126.04 | €53,850,907,402 | €376,540,067,017 |
| Dec 18, 2024 | €3,554.95 | €3,569.42 | €3,308.88 | €3,309.75 | €44,766,635,025 | €398,752,928,277 |
| Dec 17, 2024 | €3,646.82 | €3,695.29 | €3,520.56 | €3,554.84 | €32,393,943,452 | €428,197,298,872 |
| Dec 16, 2024 | €3,614.18 | €3,756.22 | €3,551.12 | €3,646.95 | €42,562,154,553 | €439,259,757,167 |
| Dec 15, 2024 | €3,538.08 | €3,632.33 | €3,504.84 | €3,614.45 | €22,928,671,694 | €435,322,808,608 |
| Dec 14, 2024 | €3,576.86 | €3,606.52 | €3,499.96 | €3,538.04 | €26,300,411,885 | €426,150,309,872 |
| Dec 13, 2024 | €3,551.42 | €3,628.58 | €3,525.80 | €3,577.19 | €31,915,083,757 | €430,818,004,661 |
| Dec 12, 2024 | €3,505.82 | €3,646.52 | €3,475.56 | €3,551.48 | €39,301,894,653 | €427,751,875,119 |
| Dec 11, 2024 | €3,321.17 | €3,521.91 | €3,262.90 | €3,505.50 | €32,896,381,453 | €422,257,941,718 |
| Dec 10, 2024 | €3,401.40 | €3,457.88 | €3,219.73 | €3,321.68 | €53,427,655,536 | €400,017,599,019 |
| Dec 9, 2024 | €3,663.98 | €3,666.43 | €3,224.18 | €3,401.11 | €52,159,484,402 | €409,682,044,914 |
* Datos más antiguos en el rango (hora UTC)
** Datos más recientes en el rango (hora UTC)
Estadísticas de precios de Ethereum
Ethereum Precio
€1,768.18
Precio Cambio 24h
-€17.10
24h Bajo / 24h Alto
€1,712.60 / €1,784.96
Volumen de trading 24h
€9,775,335,307.71
Volumen / Market Cap
€213,289,282,357.09
Dominancia de mercado
8.58%
Rango de mercado
#2
Capitalización de mercado
€213,289,282,357.09
Capitalización de mercado completamente diluida
€213,289,282,357.09
Bajo / Alto de ayer
€1,712.60 / €1,769.92
Apertura / Cierre de ayer
€1,762.44 / €1,767.50
Cambio de ayer
$5.07 (0.002873736917%)
Volumen de ayer
€9,302,254,604.36
Bajo / Alto en 7 días
€1,667.80 / €1,788.26
Bajo / Alto en 30 días
€1,610.56 / €2,607.17
Bajo / Alto en 52 semanas
€1,610.56 / €3,756.23
Máximo histórico
€4,473.95
Ethereum ROI
€1,730.36 (66,814.57%)
Classificação de mercado
120,626,703 ETH
Suministro total
120,626,703 ETH
Suministro máximo
0 ETH
Advanced chart
Technical analysis
Sobre Ethereum
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
¿Cuál es el precio Ethereum hoy?
Copy link to sectionEl precio ETH es actualmente €1,768.18. El precio de Ethereum es -29.83% en los últimos 30 días. Puedes utilizar el gráfico Ethereum en vivo para rastrear el precio ETH/EUR en tiempo real arriba, o comparar el valor Ethereum hoy con su rendimento pasado usando la pestaña de historial de precios de Ethereum en la parte superior de esta página.
¿Cuál es la oferta total de ETH?
Copy link to sectionEl suministro circulante es 120,626,702.52 ETH, de un suministro máximo total de 0.00 ETH.
01
¿Cual es el precio de Ethereum hoy?
02
¿Se ha completado la fusión de Ethereum?
03
¿Cuándo se lanzará Ethereum 2.0?
04
¿Qué es un Ethereum Killer?
Editor of Education
Max tiene un gran interés en el poder transformador de la tecnología y es el fundador de una plataforma llamada Current Frequencies. Cuando no está en…
leer más.
Editor of Education
James es editor principal de contenidos para Invezz. Es un ávido comerciante y golfista, que pasa un tiempo desmesurado viendo al Leicester City y a los…
leer más.
En la página
