>
Ethereum (ETH)
Ethereum (ETH)
Tuotteen Ethereum hinta on €2,608.63, +3.23% muutos viimeisen 7 päivän aikana. Lue lisää Ethereum hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ethereum-hinta tänään
24h Muutos | €147.90 |
---|---|
24h Korkea | €2,659.17 |
24h Alhainen | €2,508.80 |
Markkina-arvo | €314.46B |
Kaupankäyntivolyymi (24h) | €14.37B |
Markkinadominanssi | 10.17% |
Markkinasijoitus | #2 |
Liikkeessä oleva tarjonta | 120.55M |
Maksimi tarjonta | - |
Ethereum markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | €2,592.08 | €7,902,130.45 | €12,394,075.72 | 1,165,890,835 | Äskettäin |
2 |
![]() |
ETH/USD | €2,592.27 | €10,327,750.09 | €12,277,365.26 | 346,169,416 | Äskettäin |
3 |
![]() |
ETH/BUSD | €2,176.19 | €360,070.94 | €690,980.04 | 1,203,863 | Äskettäin |
4 |
![]() |
ETH/BTC | €2,592.85 | €1,195,149.13 | €3,113,736.54 | 44,404,135 | Äskettäin |
5 |
![]() |
ETH/USD | €2,592.88 | €8,307,416.54 | €9,359,463.52 | 33,218,767 | Äskettäin |
6 |
![]() |
ETH/USDT | €2,796.66 | €2,505,934.26 | €2,676,888.96 | 208,519,780 | Äskettäin |
7 |
![]() |
ETH/USDT | €2,592.55 | €1,143,958.17 | €1,192,165.01 | 21,377,830 | Äskettäin |
8 |
![]() |
ETH/BTC | €2,799.44 | €620,975.72 | €265,819.62 | 3,687,093 | Äskettäin |
9 |
![]() |
ETH/EUR | €2,594.54 | €3,727,489.83 | €3,103,767.22 | 18,807,806 | Äskettäin |
10 |
![]() |
ETH/TUSD | €2,594.41 | €60,439.08 | €60,522.70 | 192,355 | Äskettäin |
1 |
![]() |
ETH/USDT | €2,591.06 | - | - | 7,377,889,789 | Äskettäin |
2 |
![]() |
ETH/USD | €2,591.61 | - | - | 713,701,420 | Äskettäin |
3 |
![]() |
ETH/BUSD | €2,239.45 | - | - | 70,562,362 | Äskettäin |
4 |
![]() |
ETH/USDT | €2,591.14 | - | - | 161,687,903 | Äskettäin |
5 |
![]() |
ETH/USD | €2,594.03 | - | - | 128,643,402 | Äskettäin |
6 |
![]() |
ETH/USDC | €2,592.02 | - | - | 6,192,644 | Äskettäin |
7 |
![]() |
ETH/BTC | €2,594.78 | - | - | 52,236,154 | Äskettäin |
8 |
![]() |
ETH/USD | €2,592.72 | - | - | 91,024,837 | Äskettäin |
9 |
![]() |
ETH/USD | €2,591.54 | - | - | 2,996,933 | Äskettäin |
10 |
![]() |
ETH/BTC | €2,593.68 | - | - | 7,741,511 | Äskettäin | Ei tietoja löytynyt |
Ethereum hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €2,550.44 | €2,659.17 | €2,541.22 | €2,598.24 | €16,900,645,505 | €313,209,815,494 |
Feb 13, 2025 | €2,608.66 | €2,627.17 | €2,492.99 | €2,550.40 | €18,567,345,508 | €307,443,557,778 |
Feb 12, 2025 | €2,480.76 | €2,663.79 | €2,431.52 | €2,608.54 | €25,656,868,659 | €314,456,129,243 |
Feb 11, 2025 | €2,536.50 | €2,597.10 | €2,445.08 | €2,480.71 | €20,164,308,274 | €299,032,034,487 |
Feb 10, 2025 | €2,505.37 | €2,566.52 | €2,443.77 | €2,536.36 | €18,503,681,752 | €305,745,166,530 |
Feb 9, 2025 | €2,509.11 | €2,568.82 | €2,411.76 | €2,505.43 | €16,695,536,836 | €301,986,365,755 |
Feb 8, 2025 | €2,499.98 | €2,540.47 | €2,470.22 | €2,508.85 | €16,259,183,636 | €302,431,327,754 |
Feb 7, 2025 | €2,562.79 | €2,666.80 | €2,444.67 | €2,499.23 | €28,141,862,904 | €301,325,242,224 |
Feb 6, 2025 | €2,656.92 | €2,723.14 | €2,537.58 | €2,562.31 | €28,117,065,409 | €308,889,270,178 |
Feb 5, 2025 | €2,606.94 | €2,691.94 | €2,574.42 | €2,657.03 | €30,461,804,595 | €320,228,329,943 |
Feb 4, 2025 | €2,748.57 | €2,752.79 | €2,512.53 | €2,606.78 | €46,506,777,541 | €314,199,128,688 |
Feb 3, 2025 | €2,733.57 | €2,782.55 | €2,058.01 | €2,749.28 | €88,117,481,606 | €331,297,455,870 |
Feb 2, 2025 | €2,972.35 | €3,013.60 | €2,626.24 | €2,734.15 | €40,088,272,674 | €329,457,781,533 |
Feb 1, 2025 | €3,144.11 | €3,173.49 | €2,958.35 | €2,972.08 | €18,983,375,997 | €358,229,458,598 |
Jan 31, 2025 | €3,095.54 | €3,276.35 | €3,064.16 | €3,143.58 | €28,715,107,266 | €378,923,444,552 |
Jan 30, 2025 | €2,967.28 | €3,129.01 | €2,948.06 | €3,095.46 | €19,022,356,551 | €373,053,302,696 |
Jan 29, 2025 | €2,932.10 | €3,028.93 | €2,911.89 | €2,967.00 | €21,661,852,892 | €357,565,002,283 |
Jan 28, 2025 | €3,029.99 | €3,071.59 | €2,897.51 | €2,932.80 | €19,746,522,323 | €353,353,085,516 |
Jan 27, 2025 | €3,084.09 | €3,097.95 | €2,882.26 | €3,029.83 | €37,564,040,866 | €365,145,371,202 |
Jan 26, 2025 | €3,161.71 | €3,201.76 | €3,082.25 | €3,084.36 | €13,792,814,058 | €371,658,921,940 |
Jan 25, 2025 | €3,154.49 | €3,192.22 | €3,116.90 | €3,161.69 | €13,099,707,654 | €381,006,437,147 |
Jan 24, 2025 | €3,178.41 | €3,264.27 | €3,123.62 | €3,154.34 | €24,378,702,197 | €380,130,795,496 |
Jan 23, 2025 | €3,088.50 | €3,189.77 | €3,034.73 | €3,178.32 | €30,899,044,593 | €383,316,238,652 |
Jan 22, 2025 | €3,171.19 | €3,206.94 | €3,072.21 | €3,088.26 | €21,131,390,717 | €372,169,301,365 |
Jan 21, 2025 | €3,124.68 | €3,207.92 | €3,052.30 | €3,171.35 | €31,265,493,492 | €382,130,565,068 |
Jan 20, 2025 | €3,058.43 | €3,282.75 | €2,999.90 | €3,124.30 | €49,926,415,850 | €376,529,024,025 |
Jan 19, 2025 | €3,150.37 | €3,282.67 | €2,980.94 | €3,058.46 | €54,558,184,543 | €368,551,701,371 |
Jan 18, 2025 | €3,310.65 | €3,329.24 | €3,076.92 | €3,150.75 | €30,899,591,628 | €379,627,339,121 |
Jan 17, 2025 | €3,153.04 | €3,360.20 | €3,152.20 | €3,311.17 | €26,877,617,510 | €398,935,725,478 |
Jan 16, 2025 | €3,288.49 | €3,295.99 | €3,112.52 | €3,153.18 | €25,157,566,752 | €379,937,002,247 |
Jan 15, 2025 | €3,072.49 | €3,310.21 | €3,036.71 | €3,288.71 | €24,772,607,933 | €396,252,201,715 |
Jan 14, 2025 | €2,988.61 | €3,102.10 | €2,980.16 | €3,072.49 | €21,776,178,348 | €370,219,946,838 |
Jan 13, 2025 | €3,112.92 | €3,178.77 | €2,783.62 | €2,988.44 | €38,039,882,033 | €360,106,406,789 |
Jan 12, 2025 | €3,128.22 | €3,143.34 | €3,073.28 | €3,112.78 | €11,101,464,384 | €375,077,333,561 |
Jan 11, 2025 | €3,114.28 | €3,162.06 | €3,068.69 | €3,128.28 | €11,220,030,981 | €376,914,453,085 |
Jan 10, 2025 | €3,068.50 | €3,164.77 | €3,046.21 | €3,114.24 | €25,260,814,850 | €375,228,627,673 |
Jan 9, 2025 | €3,170.35 | €3,198.47 | €3,011.21 | €3,068.44 | €27,464,268,714 | €369,691,985,041 |
Jan 8, 2025 | €3,223.02 | €3,253.58 | €3,058.70 | €3,170.32 | €32,727,291,304 | €381,955,156,558 |
Jan 7, 2025 | €3,515.36 | €3,527.53 | €3,200.60 | €3,222.98 | €30,723,476,387 | €388,293,527,693 |
Jan 6, 2025 | €3,463.67 | €3,568.35 | €3,441.85 | €3,515.62 | €22,849,213,421 | €423,506,873,053 |
Jan 5, 2025 | €3,486.19 | €3,501.51 | €3,426.03 | €3,463.66 | €12,228,565,514 | €417,282,920,757 |
Jan 4, 2025 | €3,436.12 | €3,497.11 | €3,406.69 | €3,486.16 | €15,307,368,114 | €419,997,042,583 |
Jan 3, 2025 | €3,289.80 | €3,456.95 | €3,261.35 | €3,435.93 | €20,851,253,920 | €413,968,060,425 |
Jan 2, 2025 | €3,196.14 | €3,329.61 | €3,191.31 | €3,289.52 | €21,200,351,044 | €396,338,981,912 |
Jan 1, 2025 | €3,176.12 | €3,208.64 | €3,155.00 | €3,196.22 | €13,529,645,741 | €385,052,963,955 |
Dec 31, 2024 | €3,198.98 | €3,282.85 | €3,156.11 | €3,176.24 | €19,867,800,382 | €382,635,279,817 |
Dec 30, 2024 | €3,192.49 | €3,267.73 | €3,144.09 | €3,198.98 | €25,716,147,674 | €385,383,528,994 |
Dec 29, 2024 | €3,238.50 | €3,246.88 | €3,165.88 | €3,192.42 | €12,810,529,216 | €384,595,227,156 |
Dec 28, 2024 | €3,172.66 | €3,259.53 | €3,162.42 | €3,238.54 | €13,634,713,607 | €390,131,184,034 |
Dec 27, 2024 | €3,174.83 | €3,275.53 | €3,147.68 | €3,172.79 | €22,961,730,077 | €382,192,270,300 |
Dec 26, 2024 | €3,329.47 | €3,347.86 | €3,147.43 | €3,174.99 | €21,204,308,390 | €382,448,245,545 |
Dec 25, 2024 | €3,328.18 | €3,376.67 | €3,278.76 | €3,329.40 | €16,824,000,371 | €401,069,555,851 |
Dec 24, 2024 | €3,255.54 | €3,370.03 | €3,198.23 | €3,328.27 | €22,001,053,688 | €400,908,779,342 |
Dec 23, 2024 | €3,123.80 | €3,299.18 | €3,066.47 | €3,255.59 | €32,878,215,172 | €392,228,739,106 |
Dec 22, 2024 | €3,180.49 | €3,239.26 | €3,068.31 | €3,123.82 | €23,618,550,338 | €376,278,130,920 |
Dec 21, 2024 | €3,309.72 | €3,386.29 | €3,139.04 | €3,180.71 | €30,098,316,452 | €383,101,813,557 |
Dec 20, 2024 | €3,257.63 | €3,332.35 | €2,952.90 | €3,309.69 | €63,270,425,732 | €398,666,805,026 |
Dec 19, 2024 | €3,449.82 | €3,543.30 | €3,174.65 | €3,257.63 | €56,117,756,227 | €392,390,485,320 |
Dec 18, 2024 | €3,704.59 | €3,719.68 | €3,448.16 | €3,449.07 | €46,651,082,268 | €415,538,394,862 |
Dec 17, 2024 | €3,800.33 | €3,850.85 | €3,668.76 | €3,704.48 | €33,757,563,420 | €446,222,223,437 |
Dec 16, 2024 | €3,766.32 | €3,914.34 | €3,700.61 | €3,800.47 | €44,353,804,401 | €457,750,354,861 |
Dec 15, 2024 | €3,687.01 | €3,785.23 | €3,652.37 | €3,766.60 | €23,893,851,948 | €453,647,680,827 |
Dec 14, 2024 | €3,727.43 | €3,758.34 | €3,647.29 | €3,686.98 | €27,407,525,222 | €444,089,066,629 |
Dec 13, 2024 | €3,700.92 | €3,781.32 | €3,674.22 | €3,727.77 | €33,258,546,171 | €448,953,247,586 |
Dec 12, 2024 | €3,653.40 | €3,800.02 | €3,621.87 | €3,700.98 | €40,956,304,170 | €445,758,049,613 |
Dec 11, 2024 | €3,460.97 | €3,670.16 | €3,400.25 | €3,653.06 | €34,281,151,501 | €440,032,849,608 |
Dec 10, 2024 | €3,544.58 | €3,603.44 | €3,355.26 | €3,461.50 | €55,676,687,613 | €416,856,301,799 |
Dec 9, 2024 | €3,818.22 | €3,820.77 | €3,359.90 | €3,544.28 | €54,355,132,936 | €426,927,571,625 |
Dec 8, 2024 | €3,819.73 | €3,829.56 | €3,743.64 | €3,817.84 | €19,961,134,498 | €459,879,854,454 |
Dec 7, 2024 | €3,818.15 | €3,840.47 | €3,787.79 | €3,814.97 | €21,515,886,297 | €459,479,788,214 |
Dec 6, 2024 | €3,614.35 | €3,901.20 | €3,605.27 | €3,817.94 | €50,374,831,510 | €459,865,385,856 |
Dec 5, 2024 | €3,660.71 | €3,770.98 | €3,510.67 | €3,632.27 | €57,727,643,495 | €437,794,026,149 |
Dec 4, 2024 | €3,450.26 | €3,712.49 | €3,448.07 | €3,661.17 | €54,135,837,676 | €440,903,064,615 |
Dec 3, 2024 | €3,472.85 | €3,498.09 | €3,339.88 | €3,450.90 | €35,112,041,727 | €415,556,307,091 |
Dec 2, 2024 | €3,536.47 | €3,584.94 | €3,390.42 | €3,473.29 | €45,067,302,591 | €418,278,069,915 |
Dec 1, 2024 | €3,532.78 | €3,571.70 | €3,491.43 | €3,537.11 | €26,704,064,005 | €425,936,464,333 |
Nov 30, 2024 | €3,425.06 | €3,564.53 | €3,404.72 | €3,531.91 | €29,232,403,754 | €425,486,181,282 |
Nov 29, 2024 | €3,412.01 | €3,476.21 | €3,372.49 | €3,424.96 | €26,327,128,163 | €412,507,149,579 |
Nov 28, 2024 | €3,485.11 | €3,493.00 | €3,366.23 | €3,411.92 | €30,844,912,507 | €410,930,795,150 |
Nov 27, 2024 | €3,170.04 | €3,514.09 | €3,148.63 | €3,485.72 | €41,349,278,192 | €419,731,151,132 |
Nov 26, 2024 | €3,252.88 | €3,298.96 | €3,102.86 | €3,170.50 | €38,031,510,374 | €381,779,864,822 |
Nov 25, 2024 | €3,206.80 | €3,379.01 | €3,149.13 | €3,253.45 | €49,127,343,150 | €391,821,239,276 |
Nov 24, 2024 | €3,237.68 | €3,289.91 | €3,134.20 | €3,205.90 | €26,592,875,984 | €386,050,350,909 |
Nov 23, 2024 | €3,175.39 | €3,335.25 | €3,162.06 | €3,236.94 | €37,013,814,526 | €389,944,705,829 |
Nov 22, 2024 | €3,203.04 | €3,267.67 | €3,109.78 | €3,175.35 | €35,050,935,341 | €382,407,278,608 |
Nov 21, 2024 | €2,927.98 | €3,229.62 | €2,893.47 | €3,203.42 | €49,198,134,996 | €385,675,153,053 |
Nov 20, 2024 | €2,965.21 | €3,011.75 | €2,890.37 | €2,928.10 | €28,388,551,678 | €352,605,343,992 |
Nov 19, 2024 | €3,057.78 | €3,070.89 | €2,926.36 | €2,965.46 | €28,424,905,977 | €357,085,735,771 |
Nov 18, 2024 | €2,931.47 | €3,073.87 | €2,909.33 | €3,057.41 | €33,783,160,961 | €368,151,585,749 |
Nov 17, 2024 | €2,986.35 | €3,011.94 | €2,896.71 | €2,931.41 | €27,018,634,369 | €353,015,142,927 |
Nov 16, 2024 | €2,944.83 | €3,067.16 | €2,929.15 | €2,986.32 | €25,400,742,946 | €359,620,697,619 |
Nov 15, 2024 | €2,916.03 | €2,983.87 | €2,874.69 | €2,957.51 | €31,167,675,625 | €356,149,393,697 |
Nov 14, 2024 | €3,042.79 | €3,088.30 | €2,890.73 | €2,915.48 | €34,066,988,926 | €351,343,480,754 |
Nov 13, 2024 | €3,092.37 | €3,181.33 | €2,975.26 | €3,042.86 | €49,570,927,036 | €366,423,018,944 |
Nov 12, 2024 | €3,216.86 | €3,282.62 | €3,060.59 | €3,094.01 | €54,027,501,004 | €372,395,193,148 |
Nov 11, 2024 | €3,041.97 | €3,230.56 | €2,963.92 | €3,216.53 | €52,818,678,177 | €387,386,530,695 |
Nov 10, 2024 | €2,983.90 | €3,097.49 | €2,929.11 | €3,041.66 | €45,194,791,741 | €366,252,573,899 |
Nov 9, 2024 | €2,823.84 | €2,993.76 | €2,818.49 | €2,993.76 | €26,052,003,058 | €360,520,169,845 |
Nov 8, 2024 | €2,759.79 | €2,843.81 | €2,753.97 | €2,823.37 | €30,788,238,155 | €340,046,719,380 |
Nov 7, 2024 | €2,596.25 | €2,781.86 | €2,574.89 | €2,759.78 | €33,694,294,703 | €332,332,466,885 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Ethereum hintatilastot
Ethereum Hinta
€2,608.63
Hinta Muutos 24h
€147.90
24h Alhainen / 24h Korkea
€2,508.80 / €2,659.17
Kaupankäyntivolyymi 24h
€14,374,985,545.92
Volyymi / Market Cap
€314,464,810,223.47
Markkinadominanssi
10.17%
Markkinasijoitus
#2
Markkina-arvo
€314,464,810,223.47
Täysin laimennettu markkina-arvo
€314,464,810,223.47
Eilinen Alin / Ylin
€2,541.22 / €2,659.17
Eilinen Avoinna / Sulkeminen
€2,550.44 / €2,598.24
Eilinen Muutos
$47.80 (0.02%)
Eilinen Volyymi
€16,900,645,504.78
7 päivän Alin / Ylin
€2,411.76 / €2,663.79
30 päivän Alin / Ylin
€2,058.01 / €3,360.19
52 viikon Alin / Ylin
€2,023.00 / €3,914.34
Kaikkien aikojen korkein
€4,662.28
Ethereum ROI
€2,651.30 (98,239.66%)
Liikkeessä oleva tarjonta
120,547,760 ETH
Kokonaistarjonta
120,547,760 ETH
Maksimi tarjonta
0 ETH
Advanced chart
Technical analysis
Tietoja Ethereum:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ethereum hinta tänään?
Copy link to sectionETH hinta on tällä hetkellä €2,608.63. Ethereum hinta on -16.84% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ethereum-kaaviota seurataksesi ETH/EUR-hintaa reaaliajassa yllä tai verrata Ethereum arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ethereum-hintahistoriavälilehteä.
Mikä on ETH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 120,547,760.01 ETH kokonaismäärästä 0.00 ETH.
01
Mikä on Ethereumin hinta tänään?
02
Onko Ethereumin yhdistäminen valmis?
03
Milloin Ethereum 2.0 julkaistaan?
04
Mikä on Ethereum Killer?

Editor of Education
Max on erittäin kiinnostunut teknologian muutosvoimasta, ja on Current Frequencies -nimisen alustan perustaja. Kun Max ei istu työpöydän ääressä, hän on yleensä uimassa kylmässä…
lue lisää.

Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
Sivulla