Polygon (MATIC)
Polygon (MATIC)
Tuotteen Polygon hinta on €0.20, -10.14% muutos viimeisen 7 päivän aikana. Lue lisää Polygon hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000447877234 |
---|---|
24h Korkea | €0.20 |
24h Alhainen | €0.19 |
Markkina-arvo | €380.21M |
Kaupankäyntivolyymi (24h) | €27.27M |
Markkinadominanssi | 0.02% |
Markkinasijoitus | #120 |
Liikkeessä oleva tarjonta | 1.91B |
Maksimi tarjonta | - |
Polygon markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MATIC/USDT | €0.35 | €81,627.51 | €49,174.36 | 20,054,978 | Äskettäin |
2 |
![]() |
MATIC/USD | €0.20 | €20,338.44 | €51,169.49 | 1,241,249 | Äskettäin |
3 |
![]() |
MATIC/BUSD | €0.79 | €183,091.84 | €176,671.79 | 1,002,166 | Äskettäin |
4 |
![]() |
MATIC/USDT | €0.51 | €185,065.88 | €252,861.17 | 1,875,244 | Äskettäin |
5 |
![]() |
MATIC/BTC | €0.40 | €34,779.99 | €94,906.24 | 416,189 | Äskettäin |
6 |
![]() |
MATIC/USD | €0.20 | €54,116.07 | €69,849.67 | 122,905 | Äskettäin |
7 |
![]() |
MATIC/USD | €0.20 | €31,071.37 | €26,792.57 | 86,846 | Äskettäin |
8 |
![]() |
MATIC/ETH | €0.39 | €18,837.40 | €55,031.11 | 288,971 | Äskettäin |
9 |
![]() |
MATIC/KRW | €0.51 | €75,882.59 | €40,887.78 | 1,453,986 | Äskettäin |
10 |
![]() |
MATIC/EUR | €0.34 | €3,190.10 | €4,589.56 | 94,748 | Äskettäin |
1 |
![]() |
MATIC/USDT | €0.50 | - | - | 166,293,286 | Äskettäin |
2 |
![]() |
MATIC/USDT | €0.50 | - | - | 4,436,820 | Äskettäin |
3 |
![]() |
MATIC/BUSD | €0.63 | - | - | 3,095,451 | Äskettäin |
4 |
![]() |
MATIC/USD | €0.51 | - | - | 8,687,350 | Äskettäin |
5 |
![]() |
MATIC/USD | €0.51 | - | - | 2,720,726 | Äskettäin |
6 |
![]() |
MATIC/USDT | €0.51 | - | - | 130,174 | Äskettäin |
7 |
![]() |
MATIC/USDC | €0.51 | - | - | 185,385 | Äskettäin |
8 |
![]() |
MATIC/USD | €0.30 | - | - | 85 | Äskettäin |
9 |
![]() |
MATIC/USDT | €0.50 | - | - | 64,337,251 | Äskettäin |
10 |
![]() |
MATIC/USDT | €0.51 | - | - | 57,995,392 | Äskettäin | Ei tietoja löytynyt |
Polygon hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 14, 2025 | €0.19398 | €0.20048 | €0.19342 | €0.19768 | €15,131,275 | €378,312,827 |
Mar 13, 2025 | €0.19912 | €0.20170 | €0.19001 | €0.19398 | €3,822,324 | €371,237,115 |
Mar 12, 2025 | €0.19828 | €0.20496 | €0.19277 | €0.19912 | €6,218,052 | €381,068,004 |
Mar 11, 2025 | €0.19049 | €0.20139 | €0.18092 | €0.19828 | €2,374,035 | €379,458,478 |
Mar 10, 2025 | €0.20281 | €0.21267 | €0.18741 | €0.19049 | €3,058,748 | €364,557,106 |
Mar 9, 2025 | €0.22593 | €0.22685 | €0.20234 | €0.20278 | €6,404,381 | €388,086,516 |
Mar 8, 2025 | €0.22176 | €0.22710 | €0.21840 | €0.22593 | €4,500,435 | €432,383,000 |
Mar 7, 2025 | €0.23034 | €0.23127 | €0.21811 | €0.22176 | €7,621,435 | €424,393,225 |
Mar 6, 2025 | €0.23559 | €0.23891 | €0.22593 | €0.23034 | €3,650,765 | €440,826,569 |
Mar 5, 2025 | €0.22873 | €0.24771 | €0.22677 | €0.23561 | €2,761,474 | €450,901,480 |
Mar 4, 2025 | €0.23466 | €0.23552 | €0.21233 | €0.22875 | €11,848,399 | €437,745,774 |
Mar 3, 2025 | €0.27890 | €0.27907 | €0.23109 | €0.23466 | €15,423,745 | €449,080,563 |
Mar 2, 2025 | €0.25966 | €0.28536 | €0.25367 | €0.27890 | €9,900,921 | €533,752,762 |
Mar 1, 2025 | €0.25006 | €0.26180 | €0.24442 | €0.25967 | €5,120,009 | €496,933,611 |
Feb 28, 2025 | €0.25464 | €0.25473 | €0.23489 | €0.25006 | €9,035,748 | €478,562,550 |
Feb 27, 2025 | €0.25085 | €0.26365 | €0.24861 | €0.25464 | €5,266,777 | €487,324,982 |
Feb 26, 2025 | €0.25046 | €0.25903 | €0.24354 | €0.25085 | €13,179,152 | €480,079,413 |
Feb 25, 2025 | €0.24482 | €0.25263 | €0.23015 | €0.25049 | €11,400,315 | €479,335,645 |
Feb 24, 2025 | €0.27192 | €0.27330 | €0.24464 | €0.24482 | €3,291,915 | €468,537,316 |
Feb 23, 2025 | €0.27432 | €0.27575 | €0.26768 | €0.27192 | €1,942,982 | €520,395,438 |
Feb 22, 2025 | €0.26990 | €0.28002 | €0.26867 | €0.27432 | €1,991,381 | €524,990,221 |
Feb 21, 2025 | €0.28275 | €0.29043 | €0.26649 | €0.26990 | €5,005,108 | €516,537,762 |
Feb 20, 2025 | €0.27681 | €0.28378 | €0.27542 | €0.28275 | €4,071,511 | €541,130,205 |
Feb 19, 2025 | €0.27759 | €0.28320 | €0.27411 | €0.27681 | €6,015,058 | €529,757,961 |
Feb 18, 2025 | €0.29373 | €0.29414 | €0.26906 | €0.27759 | €6,035,337 | €531,240,892 |
Feb 17, 2025 | €0.29899 | €0.30633 | €0.28820 | €0.29373 | €4,623,788 | €562,139,959 |
Feb 16, 2025 | €0.29247 | €0.30417 | €0.29030 | €0.29892 | €4,008,103 | €572,072,877 |
Feb 15, 2025 | €0.29704 | €0.30062 | €0.29025 | €0.29247 | €2,743,557 | €559,729,709 |
Feb 14, 2025 | €0.29126 | €0.30226 | €0.29089 | €0.29704 | €5,941,008 | €568,478,879 |
Feb 12, 2025 | €0.28290 | €0.30464 | €0.27614 | €0.30217 | €7,529,243 | €578,291,796 |
Feb 11, 2025 | €0.28695 | €0.30177 | €0.27997 | €0.28290 | €6,091,545 | €541,412,174 |
Feb 10, 2025 | €0.27913 | €0.28738 | €0.27114 | €0.28695 | €5,754,783 | €549,163,265 |
Feb 9, 2025 | €0.28373 | €0.29257 | €0.26966 | €0.27913 | €5,060,659 | €534,192,204 |
Feb 8, 2025 | €0.27397 | €0.28416 | €0.27315 | €0.28374 | €4,750,104 | €543,001,642 |
Feb 7, 2025 | €0.27302 | €0.29339 | €0.26698 | €0.27397 | €4,308,242 | €524,315,281 |
Feb 6, 2025 | €0.28606 | €0.29402 | €0.27153 | €0.27302 | €14,869,986 | €522,503,884 |
Feb 5, 2025 | €0.28812 | €0.29771 | €0.28314 | €0.28606 | €10,147,702 | €547,449,873 |
Feb 4, 2025 | €0.31487 | €0.31531 | €0.27893 | €0.28812 | €4,604,102 | €551,398,801 |
Feb 3, 2025 | €0.30541 | €0.32335 | €0.26010 | €0.31487 | €14,218,022 | €602,589,205 |
Feb 2, 2025 | €0.34510 | €0.35383 | €0.29470 | €0.30546 | €13,411,864 | €584,578,101 |
Feb 1, 2025 | €0.37434 | €0.37926 | €0.34430 | €0.34510 | €3,981,875 | €660,449,819 |
Jan 31, 2025 | €0.37937 | €0.38883 | €0.36965 | €0.37434 | €4,529,700 | €716,412,091 |
Jan 30, 2025 | €0.36357 | €0.38576 | €0.36102 | €0.37937 | €5,389,732 | €726,035,471 |
Jan 29, 2025 | €0.35845 | €0.37211 | €0.35241 | €0.36357 | €6,717,287 | €695,795,778 |
Jan 28, 2025 | €0.38126 | €0.38399 | €0.35574 | €0.35835 | €6,947,013 | €685,803,619 |
Jan 27, 2025 | €0.39941 | €0.40212 | €0.36091 | €0.38126 | €10,312,823 | €729,642,494 |
Jan 26, 2025 | €0.40036 | €0.41053 | €0.39839 | €0.39928 | €5,240,338 | €764,130,777 |
Jan 25, 2025 | €0.39707 | €0.40266 | €0.39452 | €0.40036 | €4,266,245 | €766,210,610 |
Jan 24, 2025 | €0.40663 | €0.41269 | €0.39364 | €0.39703 | €7,737,885 | €759,835,482 |
Jan 23, 2025 | €0.40598 | €0.41108 | €0.39530 | €0.40663 | €8,550,513 | €778,155,338 |
Jan 22, 2025 | €0.41554 | €0.41745 | €0.40544 | €0.40598 | €6,022,715 | €776,966,086 |
Jan 21, 2025 | €0.40684 | €0.42607 | €0.39435 | €0.41554 | €10,990,317 | €795,255,744 |
Jan 20, 2025 | €0.40796 | €0.44431 | €0.39708 | €0.40697 | €15,791,691 | €778,595,230 |
Jan 19, 2025 | €0.44366 | €0.45211 | €0.40251 | €0.40803 | €16,662,718 | €780,741,776 |
Jan 18, 2025 | €0.46665 | €0.47134 | €0.43261 | €0.44366 | €8,741,565 | €849,061,564 |
Jan 17, 2025 | €0.43472 | €0.47329 | €0.43472 | €0.46665 | €9,368,010 | €893,062,346 |
Jan 16, 2025 | €0.44708 | €0.44758 | €0.43148 | €0.43474 | €8,158,195 | €831,997,301 |
Jan 15, 2025 | €0.41888 | €0.44746 | €0.41204 | €0.44708 | €6,971,750 | €855,618,138 |
Jan 14, 2025 | €0.40370 | €0.41988 | €0.40197 | €0.41888 | €4,291,676 | €801,645,927 |
Jan 13, 2025 | €0.41330 | €0.42193 | €0.37813 | €0.40372 | €8,955,256 | €772,636,975 |
Jan 12, 2025 | €0.42275 | €0.42481 | €0.41006 | €0.41330 | €3,447,432 | €790,961,422 |
Jan 11, 2025 | €0.42095 | €0.42600 | €0.41528 | €0.42275 | €3,830,489 | €809,052,848 |
Jan 10, 2025 | €0.41296 | €0.42619 | €0.41081 | €0.42095 | €5,895,169 | €805,598,976 |
Jan 9, 2025 | €0.42485 | €0.42788 | €0.40473 | €0.41296 | €9,823,131 | €790,314,524 |
Jan 8, 2025 | €0.43214 | €0.43632 | €0.40501 | €0.42485 | €5,810,572 | €813,077,052 |
Jan 7, 2025 | €0.48120 | €0.48229 | €0.43057 | €0.43214 | €5,170,880 | €827,015,924 |
Jan 6, 2025 | €0.47441 | €0.49298 | €0.46800 | €0.48120 | €4,624,604 | €920,909,228 |
Jan 5, 2025 | €0.48104 | €0.48210 | €0.46697 | €0.47441 | €3,308,053 | €907,926,907 |
Jan 4, 2025 | €0.47639 | €0.48556 | €0.47140 | €0.48104 | €4,746,985 | €920,600,969 |
Jan 3, 2025 | €0.44378 | €0.47949 | €0.44136 | €0.47639 | €5,566,731 | €911,709,393 |
Jan 2, 2025 | €0.43523 | €0.45383 | €0.43423 | €0.44378 | €6,001,163 | €849,289,387 |
Jan 1, 2025 | €0.41419 | €0.43793 | €0.40995 | €0.43523 | €5,475,068 | €832,934,093 |
Dec 31, 2024 | €0.42305 | €0.43559 | €0.41361 | €0.41419 | €4,503,318 | €792,664,766 |
Dec 30, 2024 | €0.42761 | €0.43710 | €0.41428 | €0.42305 | €5,295,463 | €809,627,489 |
Dec 29, 2024 | €0.44838 | €0.44864 | €0.42478 | €0.42761 | €3,053,736 | €818,356,161 |
Dec 28, 2024 | €0.43931 | €0.45040 | €0.43552 | €0.44838 | €3,237,100 | €858,094,533 |
Dec 27, 2024 | €0.43718 | €0.45815 | €0.43461 | €0.43931 | €4,104,912 | €840,746,194 |
Dec 26, 2024 | €0.47272 | €0.47504 | €0.43400 | €0.43718 | €3,536,798 | €836,666,952 |
Dec 25, 2024 | €0.48523 | €0.48524 | €0.46603 | €0.47272 | €3,865,143 | €904,687,088 |
Dec 24, 2024 | €0.45995 | €0.48894 | €0.45146 | €0.48523 | €9,839,722 | €928,620,596 |
Dec 23, 2024 | €0.43471 | €0.46386 | €0.42538 | €0.45995 | €5,676,096 | €880,252,775 |
Dec 22, 2024 | €0.43330 | €0.44932 | €0.42440 | €0.43471 | €4,036,921 | €831,950,427 |
Dec 21, 2024 | €0.45799 | €0.48018 | €0.42798 | €0.43330 | €4,909,589 | €829,239,999 |
Dec 20, 2024 | €0.43832 | €0.46252 | €0.38107 | €0.45798 | €9,390,120 | €876,491,874 |
Dec 19, 2024 | €0.47500 | €0.48388 | €0.42477 | €0.43834 | €11,245,812 | €838,893,261 |
Dec 18, 2024 | €0.51924 | €0.52106 | €0.45699 | €0.47499 | €8,676,700 | €909,029,200 |
Dec 17, 2024 | €0.54472 | €0.54968 | €0.51448 | €0.51924 | €7,717,844 | €992,651,978 |
Dec 16, 2024 | €0.56550 | €0.57306 | €0.53878 | €0.54472 | €9,481,423 | €1,055,399,158 |
Dec 15, 2024 | €0.55265 | €0.56769 | €0.53740 | €0.56547 | €5,189,960 | €1,103,501,040 |
Dec 14, 2024 | €0.56926 | €0.57674 | €0.53876 | €0.55265 | €5,189,776 | €1,081,662,297 |
Dec 13, 2024 | €0.57305 | €0.57766 | €0.56021 | €0.56926 | €7,147,517 | €1,114,000,573 |
Dec 12, 2024 | €0.57894 | €0.61349 | €0.56696 | €0.57305 | €14,460,986 | €1,123,022,779 |
Dec 11, 2024 | €0.53412 | €0.58388 | €0.51250 | €0.57873 | €13,350,825 | €1,135,246,758 |
Dec 10, 2024 | €0.53712 | €0.55377 | €0.48663 | €0.53408 | €17,559,045 | €1,045,836,843 |
Dec 9, 2024 | €0.64702 | €0.64702 | €0.48228 | €0.53713 | €24,812,659 | €1,053,041,112 |
Dec 8, 2024 | €0.64411 | €0.64895 | €0.62575 | €0.64729 | €9,372,550 | €1,265,212,926 |
Dec 7, 2024 | €0.65716 | €0.65891 | €0.64076 | €0.64448 | €9,742,922 | €1,260,651,894 |
Dec 6, 2024 | €0.62702 | €0.66538 | €0.61138 | €0.65716 | €18,873,341 | €1,285,539,051 |
Dec 5, 2024 | €0.65151 | €0.66301 | €0.61708 | €0.63208 | €26,401,014 | €1,241,731,216 |
Dec 4, 2024 | €0.64778 | €0.68861 | €0.64322 | €0.65151 | €26,419,566 | €1,279,229,114 |
Polygon hintatilastot
Advanced chart
Technical analysis
Tietoja Polygon:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Polygon hinta tänään?
Copy link to sectionMATIC hinta on tällä hetkellä €0.20. Polygon hinta on -32.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Polygon-kaaviota seurataksesi MATIC/EUR-hintaa reaaliajassa yllä tai verrata Polygon arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Polygon-hintahistoriavälilehteä.
Mikä on MATIC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,913,783,718.00 MATIC kokonaismäärästä 0.00 MATIC.
Mistä voin ostaa Polygon?
Copy link to sectionVoit ostaa Polygon:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne osta Polygon selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Polygon:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Polygon:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Polygon