>
Ethereum (ETH)
Ethereum (ETH)
Harga Ethereum ialah $2,056.85, perubahan +6.15% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Ethereum, cara ia berfungsi dan cara melabur.
Oleh:
&
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Ethereum hari ini
| 24h Perubahan | $8.13 |
|---|---|
| 24h Tinggi | $2,084.04 |
| 24h Rendah | $2,042.59 |
| Modal pasaran | $248.15B |
| Jumlah dagangan (24h) | $11.18B |
| Dominasi pasaran | 8.67% |
| Kedudukan pasaran | #2 |
| Bekalan yang beredar | 120.64M |
| Bekalan maksimum | - |
Ethereum pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | $2,025.40 | $11,166,476.78 | $13,603,511.10 | 874,544,744 | Baru-baru ini |
| 2 |
Coinbase Exchange
|
ETH/USD | $2,025.38 | $10,438,066.50 | $12,045,433.69 | 247,198,740 | Baru-baru ini |
| 3 |
Binance
|
ETH/BUSD | $2,283.28 | $377,789.26 | $724,981.68 | 1,203,863 | Baru-baru ini |
| 4 |
Binance
|
ETH/BTC | $2,024.96 | $2,937,950.75 | $3,259,039.93 | 30,054,306 | Baru-baru ini |
| 5 |
Kraken
|
ETH/USD | $2,024.04 | $7,845,442.48 | $10,086,575.39 | 31,806,926 | Baru-baru ini |
| 6 |
KuCoin
|
ETH/USDT | $2,934.27 | $2,629,245.89 | $2,808,612.91 | 208,519,780 | Baru-baru ini |
| 7 |
Coinbase Exchange
|
ETH/USDT | $2,025.07 | $1,114,569.90 | $1,231,703.87 | 16,354,923 | Baru-baru ini |
| 8 |
KuCoin
|
ETH/BTC | $2,937.19 | $651,532.60 | $278,900.03 | 3,687,093 | Baru-baru ini |
| 9 |
Coinbase Exchange
|
ETH/EUR | $2,025.21 | $1,620,601.93 | $2,343,573.54 | 14,570,901 | Baru-baru ini |
| 10 |
Binance
|
ETH/TUSD | $2,024.89 | $43,838.42 | $61,854.33 | 111,548 | Baru-baru ini |
| 1 |
Binance
|
ETH/USDT | $2,021.20 | - | - | 7,928,658,149 | Baru-baru ini |
| 2 |
Binance
|
ETH/USD | $2,021.39 | - | - | 675,392,950 | Baru-baru ini |
| 3 |
Binance
|
ETH/BUSD | $2,349.65 | - | - | 70,562,362 | Baru-baru ini |
| 4 |
KuCoin
|
ETH/USDT | $2,021.95 | - | - | 240,393,771 | Baru-baru ini |
| 5 |
Deribit
|
ETH/USD | $2,023.24 | - | - | 162,998,685 | Baru-baru ini |
| 6 |
Deribit
|
ETH/USDC | $2,023.29 | - | - | 4,702,756 | Baru-baru ini |
| 7 |
Binance
|
ETH/BTC | $1,904.88 | - | - | 61,573,986 | Baru-baru ini |
| 8 |
Kraken
|
ETH/USD | $1,948.10 | - | - | 109,233,370 | Baru-baru ini |
| 9 |
KuCoin
|
ETH/USD | $2,021.17 | - | - | 1,192,385 | Baru-baru ini |
| 10 |
Bitfinex
|
ETH/BTC | $1,934.40 | - | - | 2,291,580 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Ethereum
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | $2,067.51 | $2,078.37 | $1,982.41 | $2,009.19 | $13,178,523,590 | $242,367,370,302 |
| Mar 25, 2025 | $2,078.57 | $2,096.52 | $2,038.64 | $2,067.76 | $11,735,658,914 | $249,428,012,841 |
| Mar 24, 2025 | $2,005.72 | $2,101.98 | $1,978.76 | $2,077.48 | $14,044,912,402 | $250,756,978,547 |
| Mar 23, 2025 | $1,979.98 | $2,019.89 | $1,977.71 | $2,005.30 | $7,522,339,707 | $241,963,433,974 |
| Mar 22, 2025 | $1,964.94 | $2,005.04 | $1,964.27 | $1,980.04 | $6,117,036,512 | $238,853,856,654 |
| Mar 21, 2025 | $1,981.85 | $1,994.89 | $1,937.21 | $1,964.85 | $9,708,125,480 | $237,034,134,233 |
| Mar 20, 2025 | $2,057.95 | $2,067.48 | $1,952.24 | $1,982.10 | $13,217,865,782 | $239,069,332,633 |
| Mar 19, 2025 | $1,932.54 | $2,068.76 | $1,928.25 | $2,057.75 | $20,065,206,266 | $248,243,868,127 |
| Mar 18, 2025 | $1,927.01 | $1,935.18 | $1,872.51 | $1,932.54 | $10,170,844,746 | $233,111,623,995 |
| Mar 17, 2025 | $1,887.45 | $1,951.63 | $1,880.48 | $1,927.00 | $10,436,892,087 | $232,438,668,168 |
| Mar 16, 2025 | $1,937.38 | $1,940.47 | $1,863.49 | $1,887.44 | $9,292,997,638 | $227,662,553,342 |
| Mar 15, 2025 | $1,909.53 | $1,955.24 | $1,904.97 | $1,937.39 | $6,456,484,591 | $233,680,757,404 |
| Mar 14, 2025 | $1,863.00 | $1,945.09 | $1,861.11 | $1,909.47 | $12,122,715,282 | $230,316,173,331 |
| Mar 13, 2025 | $1,909.02 | $1,919.69 | $1,823.53 | $1,862.97 | $17,977,225,564 | $224,699,329,991 |
| Mar 12, 2025 | $1,919.66 | $1,954.57 | $1,832.02 | $1,908.98 | $22,898,872,951 | $230,244,865,407 |
| Mar 11, 2025 | $1,859.78 | $1,961.80 | $1,760.94 | $1,919.84 | $30,898,385,863 | $231,524,778,019 |
| Mar 10, 2025 | $2,015.43 | $2,150.71 | $1,812.77 | $1,861.15 | $35,005,066,442 | $224,298,082,241 |
| Mar 9, 2025 | $2,201.71 | $2,210.31 | $1,991.19 | $2,015.51 | $16,103,964,994 | $243,065,607,357 |
| Mar 8, 2025 | $2,139.80 | $2,232.33 | $2,107.73 | $2,201.51 | $10,533,204,814 | $265,525,512,672 |
| Mar 7, 2025 | $2,202.50 | $2,254.23 | $2,103.47 | $2,138.99 | $22,425,792,863 | $258,054,043,014 |
| Mar 6, 2025 | $2,241.91 | $2,319.40 | $2,177.68 | $2,202.48 | $18,509,069,102 | $265,610,155,900 |
| Mar 5, 2025 | $2,169.99 | $2,272.80 | $2,156.10 | $2,241.98 | $22,105,432,727 | $270,357,043,886 |
| Mar 4, 2025 | $2,145.65 | $2,220.36 | $1,996.77 | $2,170.02 | $33,935,738,380 | $261,678,925,065 |
| Mar 3, 2025 | $2,519.53 | $2,522.32 | $2,097.08 | $2,145.57 | $31,473,561,910 | $258,739,412,558 |
| Mar 2, 2025 | $2,216.52 | $2,548.81 | $2,175.32 | $2,519.69 | $34,854,193,845 | $303,819,248,389 |
| Mar 1, 2025 | $2,237.94 | $2,279.87 | $2,144.09 | $2,216.64 | $16,135,258,239 | $267,274,998,127 |
| Feb 28, 2025 | $2,305.56 | $2,310.95 | $2,076.17 | $2,237.91 | $35,737,904,667 | $269,852,663,998 |
| Feb 27, 2025 | $2,331.51 | $2,378.09 | $2,230.45 | $2,305.48 | $24,286,213,447 | $278,000,492,916 |
| Feb 26, 2025 | $2,493.38 | $2,503.42 | $2,255.05 | $2,331.45 | $28,815,111,323 | $281,124,001,523 |
| Feb 25, 2025 | $2,514.21 | $2,529.67 | $2,326.63 | $2,493.59 | $40,044,790,246 | $300,636,306,440 |
| Feb 24, 2025 | $2,820.46 | $2,839.01 | $2,478.90 | $2,513.82 | $29,127,380,459 | $303,141,769,542 |
| Feb 23, 2025 | $2,764.03 | $2,850.61 | $2,746.77 | $2,821.31 | $20,493,767,269 | $340,059,349,139 |
| Feb 22, 2025 | $2,660.04 | $2,797.06 | $2,653.87 | $2,764.03 | $16,403,164,397 | $333,249,074,790 |
| Feb 21, 2025 | $2,740.02 | $2,842.83 | $2,616.92 | $2,659.66 | $31,441,524,621 | $320,704,621,033 |
| Feb 20, 2025 | $2,715.68 | $2,770.03 | $2,708.22 | $2,740.39 | $15,917,259,320 | $330,341,411,617 |
| Feb 19, 2025 | $2,669.21 | $2,735.92 | $2,656.38 | $2,715.77 | $15,272,401,903 | $327,400,373,025 |
| Feb 18, 2025 | $2,743.02 | $2,754.68 | $2,606.90 | $2,669.34 | $23,004,152,928 | $321,791,711,512 |
| Feb 17, 2025 | $2,663.23 | $2,848.78 | $2,640.18 | $2,743.20 | $24,170,425,078 | $330,685,856,664 |
| Feb 16, 2025 | $2,693.56 | $2,724.10 | $2,655.30 | $2,663.32 | $10,593,602,117 | $321,059,394,508 |
| Feb 15, 2025 | $2,726.07 | $2,738.68 | $2,668.53 | $2,693.56 | $10,803,019,357 | $324,709,649,979 |
| Feb 14, 2025 | $2,675.94 | $2,790.02 | $2,666.27 | $2,726.09 | $17,732,289,901 | $328,622,196,511 |
| Feb 13, 2025 | $2,737.03 | $2,756.44 | $2,615.67 | $2,675.90 | $19,481,004,625 | $322,572,193,660 |
| Feb 12, 2025 | $2,602.83 | $2,794.87 | $2,551.17 | $2,736.90 | $26,919,387,954 | $329,929,838,677 |
| Feb 11, 2025 | $2,661.32 | $2,724.90 | $2,565.40 | $2,602.78 | $21,156,550,492 | $313,746,757,409 |
| Feb 10, 2025 | $2,628.65 | $2,692.81 | $2,564.02 | $2,661.17 | $19,414,208,113 | $320,790,228,234 |
| Feb 9, 2025 | $2,632.58 | $2,695.22 | $2,530.44 | $2,628.72 | $17,517,088,276 | $316,846,464,962 |
| Feb 8, 2025 | $2,623.00 | $2,665.48 | $2,591.78 | $2,632.31 | $17,059,263,074 | $317,313,322,583 |
| Feb 7, 2025 | $2,688.90 | $2,798.03 | $2,564.97 | $2,622.21 | $29,526,663,418 | $316,152,808,964 |
| Feb 6, 2025 | $2,787.66 | $2,857.14 | $2,662.45 | $2,688.40 | $29,500,645,692 | $324,089,046,457 |
| Feb 5, 2025 | $2,735.23 | $2,824.40 | $2,701.10 | $2,787.78 | $31,960,764,447 | $335,986,076,952 |
| Feb 4, 2025 | $2,883.82 | $2,888.25 | $2,636.17 | $2,735.05 | $48,795,275,985 | $329,660,191,677 |
| Feb 3, 2025 | $2,868.08 | $2,919.48 | $2,159.28 | $2,884.57 | $92,453,553,253 | $347,599,890,746 |
| Feb 2, 2025 | $3,118.61 | $3,161.89 | $2,755.47 | $2,868.69 | $42,060,930,305 | $345,669,689,994 |
| Feb 1, 2025 | $3,298.82 | $3,329.66 | $3,103.92 | $3,118.33 | $19,917,507,079 | $375,857,159,373 |
| Jan 31, 2025 | $3,247.87 | $3,437.57 | $3,214.94 | $3,298.27 | $30,128,115,902 | $397,569,451,844 |
| Jan 30, 2025 | $3,113.29 | $3,282.99 | $3,093.12 | $3,247.78 | $19,958,405,782 | $391,410,452,939 |
| Jan 29, 2025 | $3,076.38 | $3,177.98 | $3,055.18 | $3,113.00 | $22,727,786,058 | $375,160,006,592 |
| Jan 28, 2025 | $3,179.09 | $3,222.74 | $3,040.09 | $3,077.11 | $20,718,206,194 | $370,740,830,465 |
| Jan 27, 2025 | $3,235.86 | $3,250.40 | $3,024.09 | $3,178.92 | $39,412,486,482 | $383,113,389,154 |
| Jan 26, 2025 | $3,317.29 | $3,359.31 | $3,233.92 | $3,236.13 | $14,471,528,757 | $389,947,457,707 |
| Jan 25, 2025 | $3,309.71 | $3,349.30 | $3,270.27 | $3,317.27 | $13,744,316,078 | $399,754,944,022 |
| Jan 24, 2025 | $3,334.81 | $3,424.90 | $3,277.32 | $3,309.55 | $25,578,325,671 | $398,836,213,929 |
| Jan 23, 2025 | $3,240.48 | $3,346.73 | $3,184.07 | $3,334.71 | $32,419,520,084 | $402,178,405,888 |
| Jan 22, 2025 | $3,327.24 | $3,364.75 | $3,223.39 | $3,240.22 | $22,171,220,981 | $390,482,951,805 |
| Jan 21, 2025 | $3,278.44 | $3,365.78 | $3,202.49 | $3,327.41 | $32,804,001,146 | $400,934,387,859 |
| Jan 20, 2025 | $3,208.93 | $3,444.28 | $3,147.52 | $3,278.04 | $52,383,187,336 | $395,057,207,035 |
| Jan 19, 2025 | $3,305.40 | $3,444.21 | $3,127.62 | $3,208.96 | $57,242,875,399 | $386,687,337,500 |
| Jan 18, 2025 | $3,473.56 | $3,493.06 | $3,228.33 | $3,305.79 | $32,420,094,038 | $398,307,983,549 |
| Jan 17, 2025 | $3,308.19 | $3,525.54 | $3,307.31 | $3,474.11 | $28,200,207,229 | $418,566,494,049 |
| Jan 16, 2025 | $3,450.31 | $3,458.18 | $3,265.68 | $3,308.35 | $26,395,516,475 | $398,632,884,532 |
| Jan 15, 2025 | $3,223.68 | $3,473.10 | $3,186.14 | $3,450.54 | $25,991,614,661 | $415,750,919,856 |
| Jan 14, 2025 | $3,135.67 | $3,254.75 | $3,126.81 | $3,223.68 | $22,847,737,224 | $388,437,673,736 |
| Jan 13, 2025 | $3,266.10 | $3,335.19 | $2,920.59 | $3,135.50 | $39,911,742,769 | $377,826,468,145 |
| Jan 12, 2025 | $3,282.15 | $3,298.02 | $3,224.51 | $3,265.95 | $11,647,743,556 | $393,534,082,007 |
| Jan 11, 2025 | $3,267.52 | $3,317.65 | $3,219.70 | $3,282.22 | $11,772,144,561 | $395,461,602,230 |
| Jan 10, 2025 | $3,219.50 | $3,320.50 | $3,196.11 | $3,267.49 | $26,503,845,190 | $393,692,820,977 |
| Jan 9, 2025 | $3,326.36 | $3,355.86 | $3,159.38 | $3,219.43 | $28,815,726,276 | $387,883,732,075 |
| Jan 8, 2025 | $3,381.62 | $3,413.68 | $3,209.21 | $3,326.33 | $34,337,730,882 | $400,750,347,873 |
| Jan 7, 2025 | $3,688.34 | $3,701.11 | $3,358.09 | $3,381.58 | $32,235,312,545 | $407,400,616,612 |
| Jan 6, 2025 | $3,634.11 | $3,743.94 | $3,611.21 | $3,688.61 | $23,973,574,043 | $444,346,734,921 |
| Jan 5, 2025 | $3,657.74 | $3,673.81 | $3,594.62 | $3,634.10 | $12,830,306,908 | $437,816,515,326 |
| Jan 4, 2025 | $3,605.20 | $3,669.20 | $3,574.33 | $3,657.71 | $16,060,610,759 | $440,664,193,246 |
| Jan 3, 2025 | $3,451.68 | $3,627.06 | $3,421.83 | $3,605.01 | $21,877,299,255 | $434,338,537,850 |
| Jan 2, 2025 | $3,353.41 | $3,493.45 | $3,348.35 | $3,451.39 | $22,243,574,698 | $415,841,970,320 |
| Jan 1, 2025 | $3,332.41 | $3,366.53 | $3,310.26 | $3,353.50 | $14,195,410,493 | $404,000,591,707 |
| Dec 31, 2024 | $3,356.39 | $3,444.40 | $3,311.41 | $3,332.53 | $20,845,452,085 | $401,463,938,534 |
| Dec 30, 2024 | $3,349.59 | $3,428.53 | $3,298.80 | $3,356.39 | $26,981,583,962 | $404,347,423,139 |
| Dec 29, 2024 | $3,397.86 | $3,406.65 | $3,321.66 | $3,349.51 | $13,440,907,792 | $403,520,330,664 |
| Dec 28, 2024 | $3,328.77 | $3,419.92 | $3,318.03 | $3,397.90 | $14,305,648,523 | $409,328,700,067 |
| Dec 27, 2024 | $3,331.05 | $3,436.71 | $3,302.58 | $3,328.92 | $24,091,627,403 | $400,999,129,472 |
| Dec 26, 2024 | $3,493.30 | $3,512.60 | $3,302.31 | $3,331.23 | $22,247,726,776 | $401,267,700,708 |
| Dec 25, 2024 | $3,491.96 | $3,542.83 | $3,440.10 | $3,493.24 | $17,651,873,225 | $420,805,325,622 |
| Dec 24, 2024 | $3,415.74 | $3,535.86 | $3,355.61 | $3,492.05 | $23,083,678,195 | $420,636,637,648 |
| Dec 23, 2024 | $3,277.51 | $3,461.53 | $3,217.37 | $3,415.79 | $34,496,081,389 | $411,529,471,311 |
| Dec 22, 2024 | $3,337.00 | $3,398.66 | $3,219.29 | $3,277.54 | $24,780,768,375 | $394,793,968,020 |
| Dec 21, 2024 | $3,472.59 | $3,552.92 | $3,293.51 | $3,337.22 | $31,579,389,836 | $401,953,429,395 |
| Dec 20, 2024 | $3,417.93 | $3,496.33 | $3,098.20 | $3,472.55 | $66,383,827,229 | $418,284,340,600 |
| Dec 19, 2024 | $3,619.58 | $3,717.66 | $3,330.87 | $3,417.93 | $58,879,190,250 | $411,699,176,708 |
| Dec 18, 2024 | $3,886.89 | $3,902.72 | $3,617.84 | $3,618.79 | $48,946,681,636 | $435,986,145,065 |
| Dec 17, 2024 | $3,987.33 | $4,040.34 | $3,849.29 | $3,886.77 | $35,418,700,472 | $468,179,858,815 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Ethereum
Ethereum Harga
$2,056.85
Harga Perubahan 24h
$8.13
24h Rendah / 24h Tinggi
$2,042.59 / $2,084.04
Jumlah dagangan 24h
$11,175,456,357.87
Isipadu / Market Cap
$248,146,766,032.48
Dominasi pasaran
8.67%
Kedudukan pasaran
#2
Modal pasaran
$248,146,766,032.48
Modal pasaran sepenuhnya cair
$248,146,766,032.48
Rendah / Tinggi semalam
$1,982.41 / $2,078.37
Buka / Tutup semalam
$2,067.51 / $2,009.19
Perubahan semalam
-$58.32 (-0.03%)
Jumlah dagangan semalam
$13,178,523,590.48
Rendah / Tinggi 7d
$1,937.21 / $2,101.98
Rendah / Tinggi 30d
$1,760.94 / $2,548.81
Rendah / Tinggi 52 minggu
$1,760.94 / $4,106.96
Tertinggi sepanjang masa
$4,891.70
Ethereum ROI
$2,049.49 (72,378.85%)
Bekalan yang beredar
120,644,368 ETH
Bekalan keseluruhan
120,644,368 ETH
Bekalan maksimum
0 ETH
Advanced chart
Technical analysis
Mengenai Ethereum
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Berapakah harga Ethereum hari ini?
Copy link to sectionHarga ETH pada masa ini ialah $2,056.85. Harga Ethereum ialah -24.03% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Ethereum secara langsung untuk menjejaki harga ETH/MYR dalam masa nyata di atas, atau membandingkan nilai Ethereum hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Ethereum di bahagian atas halaman ini.
Berapakah jumlah bekalan ETH?
Copy link to sectionBekalan edaran ialah 120,644,368.02 ETH, daripada jumlah bekalan maksimum 0.00 ETH.
01
Apakah harga Ethereum hari ini?
02
Adakah penggabungan Ethereum telah selesai?
03
Bilakah Ethereum 2.0 akan dilancarkan?
04
Apakah Pembunuh Ethereum?
Editor of Education
Max mempunyai minat yang mendalam dalam kuasa transformatif teknologi dan merupakan pengasas platform yang dipanggil Current Frequencies. Apabila tidak bekerja, Max biasanya gemar berenang di dalam…
baca selanjutnya.
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
Dalam halaman
