Dogecoin (DOGE)
Dogecoin (DOGE)
Pris på Dogecoin er €0.37, en +14.09% endring i løpet av de siste 7 dagene. Lær mer om Dogecoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.006072668428 |
---|---|
24h Lav | €0.35 |
24h Høy | €0.40 |
Markedsverdi | €54.21B |
Handelsvolum (24h) | €6.36B |
Markedsdominans | 1.54% |
Markedsrangering | #7 |
Sirkulerende forsyning | 147.69B |
Maksimal forsyning | - |
Dogecoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
Binance
|
DOGE/USDT | €0.34 | €3,587,125.74 | €4,583,405.07 | 1,963,269,257 | Nylig |
2 |
Coinbase Exchange
|
DOGE/USD | €0.34 | €2,298,010.94 | €2,714,358.83 | 414,783,014 | Nylig |
3 |
Bithumb
|
DOGE/KRW | €0.36 | €617,534.60 | €2,327,707.88 | 211,389,268 | Nylig |
4 |
Binance
|
DOGE/BUSD | €0.10 | €227,178.95 | €231,581.86 | 1,278,207 | Nylig |
5 |
KuCoin
|
DOGE/USDT | €0.34 | €743,772.55 | €1,279,855.63 | 84,057,751 | Nylig |
6 |
Kraken
|
DOGE/USD | €0.34 | €3,615,907.74 | €3,325,000.39 | 83,771,244 | Nylig |
7 |
Binance
|
DOGE/TRY | €0.35 | €129,149.65 | €190,825.97 | 29,491,217 | Nylig |
8 |
Binance
|
DOGE/BTC | €0.34 | €5,522,134.39 | €3,179,272.38 | 82,483,892 | Nylig |
9 |
Kraken
|
DOGE/EUR | €0.16 | €506,439.29 | €783,108.97 | 5,711,030 | Nylig |
10 |
Coinbase Exchange
|
DOGE/EUR | €0.34 | €233,998.40 | €419,332.34 | 17,049,636 | Nylig |
1 |
Binance
|
DOGE/USDT | €0.34 | - | - | 5,629,026,620 | Nylig |
2 |
Binance
|
DOGE/USD | €0.34 | - | - | 833,914,890 | Nylig |
3 |
KuCoin
|
DOGE/USDT | €0.34 | - | - | 126,182,064 | Nylig |
4 |
Kraken
|
DOGE/USD | €0.34 | - | - | 85,870,632 | Nylig |
5 |
Deribit
|
DOGE/USDC | €0.34 | - | - | 4,633,811 | Nylig |
6 |
Bitfinex
|
DOGE/USDT | €0.34 | - | - | 2,204,650 | Nylig |
7 |
dYdX
|
DOGE/USD | €0.14 | - | - | 15 | Nylig |
8 |
BitMEX
|
DOGE/USD | €0.34 | - | - | 14,339,987 | Nylig |
9 |
BitMEX
|
DOGE/USDT | €0.34 | - | - | 15,673,223 | Nylig |
10 |
OKX
|
DOGE/USDT | €0.34 | - | - | 3,211,549,158 | Nylig | Ingen data funnet |
Dogecoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.40452 | €0.42163 | €0.37663 | €0.38523 | €7,130,732,074 | €56,891,210,169 |
Jan 17, 2025 | €0.36638 | €0.40898 | €0.36567 | €0.40454 | €6,104,563,042 | €59,733,693,821 |
Jan 16, 2025 | €0.37514 | €0.37868 | €0.35837 | €0.36643 | €3,985,560,566 | €54,097,842,570 |
Jan 15, 2025 | €0.34636 | €0.37674 | €0.33919 | €0.37514 | €3,967,415,205 | €55,386,143,760 |
Jan 14, 2025 | €0.32903 | €0.35120 | €0.32685 | €0.34636 | €3,057,479,139 | €51,131,336,022 |
Jan 13, 2025 | €0.32675 | €0.33575 | €0.30287 | €0.32903 | €3,611,994,094 | €48,568,569,729 |
Jan 12, 2025 | €0.33161 | €0.33359 | €0.32317 | €0.32675 | €1,397,357,888 | €48,227,986,834 |
Jan 11, 2025 | €0.32483 | €0.33828 | €0.32103 | €0.33161 | €1,420,974,345 | €48,940,361,685 |
Jan 10, 2025 | €0.31212 | €0.32926 | €0.31210 | €0.32483 | €3,134,490,081 | €47,935,414,471 |
Jan 9, 2025 | €0.33287 | €0.33680 | €0.30647 | €0.31212 | €3,515,521,241 | €46,055,098,102 |
Jan 8, 2025 | €0.33889 | €0.34538 | €0.31786 | €0.33287 | €4,295,712,342 | €49,112,929,653 |
Jan 7, 2025 | €0.37732 | €0.38691 | €0.33887 | €0.33889 | €5,135,830,701 | €49,996,500,979 |
Jan 6, 2025 | €0.37201 | €0.38291 | €0.36623 | €0.37733 | €2,856,670,607 | €55,661,463,573 |
Jan 5, 2025 | €0.38393 | €0.38642 | €0.36600 | €0.37208 | €2,523,184,595 | €54,873,223,533 |
Jan 4, 2025 | €0.36889 | €0.38709 | €0.36768 | €0.38393 | €4,310,288,136 | €56,625,782,969 |
Jan 3, 2025 | €0.32933 | €0.37717 | €0.32668 | €0.36889 | €4,691,317,948 | €54,402,523,762 |
Jan 2, 2025 | €0.31542 | €0.33475 | €0.31541 | €0.32933 | €3,117,342,094 | €48,564,097,970 |
Jan 1, 2025 | €0.30703 | €0.31753 | €0.30318 | €0.31542 | €1,490,287,053 | €46,508,185,512 |
Dec 31, 2024 | €0.30493 | €0.31888 | €0.30093 | €0.30703 | €2,144,174,350 | €45,267,341,720 |
Dec 30, 2024 | €0.30571 | €0.31364 | €0.29815 | €0.30492 | €2,457,738,700 | €44,952,833,910 |
Dec 29, 2024 | €0.31504 | €0.31992 | €0.30313 | €0.30571 | €1,609,439,637 | €45,063,656,455 |
Dec 28, 2024 | €0.30253 | €0.31693 | €0.30253 | €0.31504 | €1,371,494,436 | €46,435,358,754 |
Dec 27, 2024 | €0.30370 | €0.31497 | €0.30128 | €0.30251 | €2,098,056,254 | €44,587,553,480 |
Dec 26, 2024 | €0.32514 | €0.32814 | €0.30053 | €0.30370 | €2,445,852,479 | €44,755,297,557 |
Dec 25, 2024 | €0.32769 | €0.33201 | €0.31794 | €0.32516 | €2,469,239,315 | €47,911,011,762 |
Dec 24, 2024 | €0.31533 | €0.33013 | €0.30772 | €0.32769 | €3,052,430,846 | €48,282,299,223 |
Dec 23, 2024 | €0.30364 | €0.31890 | €0.29497 | €0.31534 | €4,270,134,156 | €46,456,974,122 |
Dec 22, 2024 | €0.31211 | €0.31515 | €0.29734 | €0.30364 | €4,002,759,946 | €44,730,560,847 |
Dec 21, 2024 | €0.30901 | €0.33983 | €0.30661 | €0.31216 | €6,686,904,072 | €45,973,612,899 |
Dec 20, 2024 | €0.30642 | €0.31907 | €0.25719 | €0.30901 | €11,102,131,078 | €45,513,012,513 |
Dec 19, 2024 | €0.34824 | €0.35698 | €0.29447 | €0.30643 | €9,303,732,650 | €45,127,083,893 |
Dec 18, 2024 | €0.38354 | €0.38531 | €0.34673 | €0.34823 | €5,592,115,458 | €51,280,475,293 |
Dec 17, 2024 | €0.39092 | €0.39867 | €0.38087 | €0.38353 | €3,519,115,983 | €56,473,468,332 |
Dec 16, 2024 | €0.39516 | €0.40226 | €0.38197 | €0.39092 | €3,784,546,319 | €57,555,567,290 |
Dec 15, 2024 | €0.38707 | €0.39861 | €0.38214 | €0.39514 | €2,581,636,534 | €58,174,486,024 |
Dec 14, 2024 | €0.39787 | €0.40144 | €0.37750 | €0.38707 | €3,079,017,337 | €56,977,507,471 |
Dec 13, 2024 | €0.39541 | €0.40041 | €0.38891 | €0.39787 | €3,711,061,081 | €58,562,513,126 |
Dec 12, 2024 | €0.40314 | €0.41176 | €0.39074 | €0.39541 | €5,447,537,390 | €58,194,513,776 |
Dec 11, 2024 | €0.38370 | €0.40731 | €0.36631 | €0.40313 | €6,488,062,457 | €59,326,420,230 |
Dec 10, 2024 | €0.40336 | €0.41083 | €0.35679 | €0.38371 | €10,948,894,119 | €56,461,157,835 |
Dec 9, 2024 | €0.45450 | €0.45450 | €0.37418 | €0.40336 | €11,506,382,066 | €59,348,009,077 |
Dec 8, 2024 | €0.44145 | €0.47026 | €0.43596 | €0.45449 | €7,947,330,768 | €66,865,743,363 |
Dec 7, 2024 | €0.42377 | €0.45327 | €0.42029 | €0.44145 | €7,905,209,713 | €64,941,144,175 |
Dec 6, 2024 | €0.41617 | €0.42968 | €0.40972 | €0.42377 | €6,485,743,994 | €62,334,370,665 |
Dec 5, 2024 | €0.42007 | €0.45071 | €0.39780 | €0.41879 | €14,865,275,024 | €61,614,058,706 |
Dec 4, 2024 | €0.39668 | €0.42369 | €0.39095 | €0.42012 | €7,844,095,552 | €61,777,951,595 |
Dec 3, 2024 | €0.41304 | €0.41632 | €0.38075 | €0.39671 | €9,106,085,125 | €58,332,400,694 |
Dec 2, 2024 | €0.42799 | €0.44763 | €0.39401 | €0.41303 | €12,714,249,034 | €60,732,634,879 |
Dec 1, 2024 | €0.41041 | €0.43697 | €0.40625 | €0.42797 | €8,105,062,728 | €62,925,876,725 |
Nov 30, 2024 | €0.41417 | €0.42279 | €0.40398 | €0.41041 | €5,447,967,638 | €60,334,769,327 |
Nov 29, 2024 | €0.39100 | €0.42511 | €0.38903 | €0.41417 | €6,583,276,448 | €60,882,545,509 |
Nov 28, 2024 | €0.39051 | €0.41560 | €0.38151 | €0.39100 | €5,791,949,117 | €57,471,729,296 |
Nov 27, 2024 | €0.37699 | €0.39687 | €0.37123 | €0.39052 | €6,213,358,789 | €57,394,344,560 |
Nov 26, 2024 | €0.38253 | €0.39718 | €0.35725 | €0.37700 | €8,604,845,971 | €55,402,170,967 |
Nov 25, 2024 | €0.41812 | €0.42507 | €0.37106 | €0.38256 | €9,505,496,997 | €56,215,311,343 |
Nov 24, 2024 | €0.41823 | €0.44003 | €0.38998 | €0.41810 | €11,878,544,642 | €61,415,965,815 |
Nov 23, 2024 | €0.40161 | €0.46438 | €0.39445 | €0.41823 | €20,301,687,942 | €61,445,096,196 |
Nov 22, 2024 | €0.37700 | €0.40771 | €0.37107 | €0.40161 | €13,219,528,133 | €58,997,604,037 |
Nov 21, 2024 | €0.36715 | €0.38412 | €0.35987 | €0.37700 | €7,831,871,777 | €55,377,289,843 |
Nov 20, 2024 | €0.38062 | €0.38476 | €0.35652 | €0.36715 | €7,809,520,670 | €53,925,854,973 |
Nov 19, 2024 | €0.36155 | €0.40687 | €0.35794 | €0.38063 | €12,536,442,989 | €55,898,298,844 |
Nov 18, 2024 | €0.35653 | €0.36950 | €0.34939 | €0.36156 | €8,166,270,697 | €53,093,299,544 |
Nov 17, 2024 | €0.35378 | €0.36332 | €0.33234 | €0.35652 | €7,617,669,419 | €52,350,363,500 |
Nov 16, 2024 | €0.36880 | €0.37920 | €0.35140 | €0.35378 | €7,318,066,050 | €51,942,869,592 |
Nov 15, 2024 | €0.35180 | €0.37372 | €0.34476 | €0.36880 | €11,304,718,661 | €54,143,604,392 |
Nov 14, 2024 | €0.38858 | €0.40334 | €0.34606 | €0.35174 | €15,138,049,080 | €51,645,375,594 |
Nov 13, 2024 | €0.37175 | €0.41980 | €0.34684 | €0.38858 | €27,511,268,467 | €57,035,168,643 |
Nov 12, 2024 | €0.33994 | €0.42392 | €0.32430 | €0.37175 | €38,842,208,735 | €54,559,636,413 |
Nov 11, 2024 | €0.27145 | €0.34002 | €0.26858 | €0.33994 | €19,053,929,762 | €49,887,703,059 |
Nov 10, 2024 | €0.21280 | €0.28849 | €0.21135 | €0.27145 | €14,493,375,638 | €39,832,533,690 |
Nov 9, 2024 | €0.19659 | €0.21042 | €0.19240 | €0.20867 | €3,951,253,492 | €30,615,332,165 |
Nov 8, 2024 | €0.18787 | €0.20090 | €0.18605 | €0.19659 | €3,977,451,933 | €28,842,478,897 |
Nov 7, 2024 | €0.19127 | €0.19790 | €0.18115 | €0.18787 | €4,219,472,319 | €27,564,010,938 |
Nov 6, 2024 | €0.16553 | €0.20749 | €0.16504 | €0.19127 | €11,860,017,970 | €28,056,466,775 |
Nov 5, 2024 | €0.15401 | €0.17394 | €0.15385 | €0.16552 | €3,983,449,803 | €24,277,678,968 |
Nov 4, 2024 | €0.14730 | €0.15551 | €0.14451 | €0.15401 | €2,472,115,035 | €22,588,258,361 |
Nov 3, 2024 | €0.15495 | €0.15525 | €0.13891 | €0.14730 | €2,154,181,062 | €21,601,181,963 |
Nov 2, 2024 | €0.15483 | €0.15882 | €0.15176 | €0.15495 | €1,305,439,913 | €22,720,330,910 |
Nov 1, 2024 | €0.15695 | €0.16363 | €0.15019 | €0.15482 | €2,340,273,170 | €22,699,549,330 |
Oct 31, 2024 | €0.16354 | €0.16826 | €0.15226 | €0.15695 | €2,152,977,505 | €23,009,295,267 |
Oct 30, 2024 | €0.17102 | €0.17267 | €0.16072 | €0.16354 | €2,255,659,204 | €23,972,941,912 |
Oct 29, 2024 | €0.15674 | €0.17432 | €0.15642 | €0.17102 | €3,681,658,963 | €25,067,330,020 |
Oct 28, 2024 | €0.14036 | €0.15757 | €0.13731 | €0.15673 | €2,993,799,157 | €22,971,213,805 |
Oct 27, 2024 | €0.13359 | €0.14186 | €0.13233 | €0.14036 | €1,098,353,834 | €20,568,960,133 |
Oct 26, 2024 | €0.12742 | €0.13405 | €0.12725 | €0.13359 | €921,948,615 | €19,575,654,592 |
Oct 25, 2024 | €0.13810 | €0.13850 | €0.12503 | €0.12742 | €1,418,904,708 | €18,670,046,907 |
Oct 24, 2024 | €0.13607 | €0.13957 | €0.13271 | €0.13810 | €1,312,789,134 | €20,231,980,626 |
Oct 23, 2024 | €0.13569 | €0.13675 | €0.12963 | €0.13470 | €1,391,544,881 | €19,732,868,982 |
Oct 22, 2024 | €0.13975 | €0.14383 | €0.13310 | €0.13569 | €1,602,167,090 | €19,875,453,159 |
Oct 21, 2024 | €0.13819 | €0.14544 | €0.13464 | €0.13975 | €2,018,335,768 | €20,468,976,490 |
Oct 20, 2024 | €0.14057 | €0.14127 | €0.13381 | €0.13819 | €1,416,994,495 | €20,238,266,363 |
Oct 19, 2024 | €0.13345 | €0.14253 | €0.13343 | €0.14057 | €1,846,558,208 | €20,584,204,688 |
Oct 18, 2024 | €0.12611 | €0.13668 | €0.12610 | €0.13345 | €2,156,251,899 | €19,540,722,975 |
Oct 17, 2024 | €0.12233 | €0.12707 | €0.11745 | €0.12611 | €1,514,442,382 | €18,463,367,832 |
Oct 16, 2024 | €0.11430 | €0.12590 | €0.11275 | €0.12233 | €2,208,071,008 | €17,908,204,034 |
Oct 15, 2024 | €0.11346 | €0.11554 | €0.10748 | €0.11431 | €1,329,784,795 | €16,732,214,222 |
Oct 14, 2024 | €0.10829 | €0.11424 | €0.10643 | €0.11346 | €1,009,596,202 | €16,606,673,972 |
Oct 13, 2024 | €0.10836 | €0.10894 | €0.10582 | €0.10829 | €557,930,933 | €15,848,109,329 |
Oct 12, 2024 | €0.10770 | €0.10899 | €0.10646 | €0.10836 | €504,803,071 | €15,858,020,809 |
Oct 11, 2024 | €0.10308 | €0.10829 | €0.10281 | €0.10770 | €632,667,398 | €15,759,384,740 |
Dogecoin prisstatistikk
Om Dogecoin
Copy link to sectionRessurser
Copy link to sectionHva er Dogecoin pris i dag?
Copy link to sectionDOGE prisen er for øyeblikket €0.37. Prisen på Dogecoin er +23.11% de siste 30 dagene. Du kan bruke live Dogecoin-diagrammet for å spore DOGE/NOK-prisen i sanntid ovenfor, eller sammenligne Dogecoin-verdien i dag med tidligere ytelse ved å bruke Dogecoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DOGE?
Copy link to sectionDen sirkulerende forsyningen er 147,686,096,383.71 DOGE, av en total maksimal forsyning på 0.00 DOGE.
Hvor kan jeg kjøpe Dogecoin?
Copy link to sectionDu kan kjøpe Dogecoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal kjøpe Dogecoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Dogecoin på?
Copy link to sectionDen enkleste måten å investere i Dogecoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Dogecoin