Invezz

Aksjemarkedsdata

Markedsoversikt

S&P 500

7,499.36

+58.93 (+0.79%)

Nasdaq 100

30,276.35

+501.60 (+1.69%)

Dow Jones Industrial Average

52,319.20

+136.46 (+0.26%)

Russell 2000

3,024.37

+13.95 (+0.46%)

Priser oppdatert 1. juli 2026, 00:43

Markedsbevegelser

Største vinnere

JEM 3.97 USD +267.59% +2.89
0.77 USD +99.48% +0.38
GVH 4.80 USD +36.75% +1.29
LGC 1.85 USD +117.21% +1.00
BIY 0.56 USD +98.23% +0.28
CEL 1.45 USD +78.97% +0.64
CUP 6.59 USD +47.76% +2.13
BTO 1.25 USD +1.63% +0.02
3.15 USD +34.04% +0.80
0.93 USD +36.47% +0.25
85.80 USD +28.04% +18.79
BGM 0.91 USD +26.04% +0.19
1.16 USD +24.73% +0.23
SLB 4.79 USD +40.88% +1.39
13.16 USD +22.42% +2.41
36.01 USD +20.84% +6.21
PAV 7.43 USD +20.81% +1.28
THC 1.72 USD +22.04% +0.34
27.76 USD +18.13% +4.26
1.20 USD +3.45% +0.04
302.70 USD +10.07% +27.69
5.54 USD +20.43% +0.94
4.71 USD +16.01% +0.65
165.07 USD +18.76% +26.07
BOT 39.75 USD +19.41% +6.46
0.76 USD +16.46% +0.11
4.49 USD +19.41% +0.73
DUK 5.76 USD +14.29% +0.72
1.68 USD +16.67% +0.24
0.82 USD +20.59% +0.14
TRA 20.12 USD +18.28% +3.11
128.03 USD +18.03% +19.56
3.15 USD +21.15% +0.55
4.82 USD +16.85% +0.70
CCG 0.54 USD +19.78% +0.09
4.60 USD +6.98% +0.30
12.45 USD +17.67% +1.87
1.98 USD +17.86% +0.30
3.25 USD +11.68% +0.34
5.69 USD +16.12% +0.79
89.81 USD +17.11% +13.12
6.12 USD +14.61% +0.78
5.09 USD +14.38% +0.64
4.15 USD +17.56% +0.62
ELO 13.51 USD +16.35% +1.95
AVE
AEVEX AVEX
20.89 USD +16.44% +2.95
6.72 USD +20.00% +1.12
0.95 USD +19.22% +0.15
9.68 USD +16.63% +1.38
0.83 USD +15.71% +0.11

Største tapere

0.08 USD -91.51% −0.85
0.23 USD -70.26% −0.53
SOC 3.08 USD -55.81% −3.89
INL
INLIF INLF
0.06 USD -12.88% −0.01
UPC 6.10 USD -49.92% −6.08
EHG 1.30 USD -51.31% −1.37
3.52 USD -12.22% −0.49
4.69 USD -39.09% −3.01
TNM 0.65 USD -35.69% −0.36
NVC 18.39 USD -35.54% −10.14
13.95 USD -1.27% −0.18
TNO 0.33 USD -26.92% −0.12
GME 0.39 USD -29.98% −0.16
AVA 0.50 USD -30.88% −0.22
7.19 USD -25.03% −2.40
2.71 USD -28.12% −1.06
AZI 2.12 USD -27.15% −0.79
2.79 USD -21.85% −0.78
0.29 USD -19.98% −0.07
GIB 22.70 USD -27.36% −8.55
GDC 2.05 USD -17.67% −0.44
ATX 2.00 USD -21.30% −0.82
4.38 USD -20.22% −1.11
NEX 0.67 USD -14.59% −0.12
ATL 0.92 USD -20.00% −0.23
BJD 1.20 USD -16.67% −0.24
ZJY 1.82 USD -18.39% −0.41
5.31 USD -16.38% −1.04
3.03 USD -0.66% −0.02
62.63 USD -17.55% −13.33
ZBA 0.41 USD -11.79% −0.05
MIM 2.32 USD -16.85% −0.47
1.12 USD -11.11% −0.14
BYA 1.01 USD -13.68% −0.16
KUS 1.08 USD -14.96% −0.19
2.07 USD -10.00% −0.23
UBX 6.16 USD -17.87% −1.34
DWT 1.61 USD -9.55% −0.17
3.06 USD -14.29% −0.51
2.51 USD -8.73% −0.24
2.25 USD -7.02% −0.17
1.73 USD -17.22% −0.36
ZDA 1.95 USD -7.58% −0.16
CGT 0.37 USD -11.16% −0.05
2.46 USD -4.28% −0.11
CVRx CVRX
5.14 USD -13.47% −0.80
Veea VEEA
0.24 USD -9.16% −0.02
5.18 USD -13.81% −0.83
6.80 USD -13.78% −1.09
17.85 USD -13.56% −2.80

Priser oppdatert 1. juli 2026, 00:40