Ethereum (ETH)
Ethereum (ETH)
O preço de Ethereum é €1,835.72, uma alteração +2.63% nos últimos 7 dias. Saiba mais sobre o histórico de preço Ethereum, como funciona e como investir.
24h Alterar | €25.81 |
---|---|
24h Alto | €1,852.46 |
24h Baixo | €1,811.32 |
Capitalização de mercado | €221.45B |
Volume de trading (24h) | €8.88B |
Dominância de mercado | 8.67% |
Classificação de mercado | #2 |
Oferta circulante | 120.63M |
Oferta máxima | - |
Ethereum mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | €1,836.27 | €13,786,125.35 | €14,462,032.00 | 390,918,409 | Recentemente |
2 |
![]() |
ETH/USD | €1,836.68 | €9,967,325.05 | €10,806,301.45 | 81,134,957 | Recentemente |
3 |
![]() |
ETH/BUSD | €2,109.52 | €349,039.49 | €669,810.57 | 1,203,863 | Recentemente |
4 |
![]() |
ETH/BTC | €1,836.44 | €2,054,020.43 | €2,395,290.15 | 22,655,923 | Recentemente |
5 |
![]() |
ETH/USD | €1,836.45 | €6,474,778.19 | €10,221,343.43 | 12,356,816 | Recentemente |
6 |
![]() |
ETH/USDT | €2,710.98 | €2,429,160.28 | €2,594,877.46 | 208,519,780 | Recentemente |
7 |
![]() |
ETH/USDT | €1,836.61 | €921,480.47 | €1,183,663.00 | 8,892,707 | Recentemente |
8 |
![]() |
ETH/BTC | €2,713.67 | €601,950.97 | €257,675.74 | 3,687,093 | Recentemente |
9 |
![]() |
ETH/EUR | €1,846.60 | €1,833,940.69 | €2,227,113.49 | 6,719,865 | Recentemente |
10 |
![]() |
ETH/TUSD | €1,837.27 | €52,130.75 | €56,019.32 | 45,114 | Recentemente |
1 |
![]() |
ETH/USDT | €1,836.35 | - | - | 3,792,574,484 | Recentemente |
2 |
![]() |
ETH/USD | €1,836.11 | - | - | 270,097,950 | Recentemente |
3 |
![]() |
ETH/BUSD | €2,170.84 | - | - | 70,562,362 | Recentemente |
4 |
![]() |
ETH/USDT | €1,837.55 | - | - | 108,554,088 | Recentemente |
5 |
![]() |
ETH/USD | €1,836.93 | - | - | 52,129,702 | Recentemente |
6 |
![]() |
ETH/USDC | €1,837.45 | - | - | 1,527,238 | Recentemente |
7 |
![]() |
ETH/BTC | €1,802.64 | - | - | 22,795,290 | Recentemente |
8 |
![]() |
ETH/USD | €1,799.85 | - | - | 109,233,370 | Recentemente |
9 |
![]() |
ETH/USD | €1,835.16 | - | - | 357,420 | Recentemente |
10 |
![]() |
ETH/BTC | €1,824.21 | - | - | 918,681 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Ethereum
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 20, 2025 | €1,901.34 | €1,910.15 | €1,803.68 | €1,831.26 | €12,211,986,196 | €220,876,156,420 |
Mar 19, 2025 | €1,785.48 | €1,911.33 | €1,781.51 | €1,901.15 | €18,538,244,069 | €229,352,509,762 |
Mar 18, 2025 | €1,780.36 | €1,787.91 | €1,730.01 | €1,785.48 | €9,396,843,460 | €215,371,829,409 |
Mar 17, 2025 | €1,743.81 | €1,803.11 | €1,737.38 | €1,780.36 | €9,642,644,599 | €214,750,085,521 |
Mar 16, 2025 | €1,789.95 | €1,792.80 | €1,721.68 | €1,743.80 | €8,585,800,517 | €210,337,433,033 |
Mar 15, 2025 | €1,764.21 | €1,806.44 | €1,760.00 | €1,789.96 | €5,965,146,113 | €215,897,651,766 |
Mar 14, 2025 | €1,721.22 | €1,797.07 | €1,719.48 | €1,764.16 | €11,200,176,649 | €212,789,112,540 |
Mar 13, 2025 | €1,763.74 | €1,773.60 | €1,684.76 | €1,721.20 | €16,609,158,699 | €207,599,710,979 |
Mar 12, 2025 | €1,773.58 | €1,805.83 | €1,692.60 | €1,763.71 | €21,156,268,719 | €212,723,231,150 |
Mar 11, 2025 | €1,718.25 | €1,812.50 | €1,626.93 | €1,773.74 | €28,547,018,699 | €213,905,742,412 |
Mar 10, 2025 | €1,862.06 | €1,987.04 | €1,674.82 | €1,719.52 | €32,341,180,885 | €207,228,998,183 |
Mar 9, 2025 | €2,034.16 | €2,042.11 | €1,839.66 | €1,862.13 | €14,878,453,258 | €224,568,314,637 |
Mar 8, 2025 | €1,976.96 | €2,062.45 | €1,947.33 | €2,033.98 | €9,731,627,928 | €245,319,021,157 |
Mar 7, 2025 | €2,034.89 | €2,082.69 | €1,943.40 | €1,976.21 | €20,719,190,026 | €238,416,130,341 |
Mar 6, 2025 | €2,071.30 | €2,142.89 | €2,011.96 | €2,034.87 | €17,100,528,943 | €245,397,223,036 |
Mar 5, 2025 | €2,004.85 | €2,099.84 | €1,992.02 | €2,071.36 | €20,423,209,296 | €249,782,872,846 |
Mar 4, 2025 | €1,982.37 | €2,051.39 | €1,844.81 | €2,004.88 | €31,353,228,689 | €241,765,158,867 |
Mar 3, 2025 | €2,327.79 | €2,330.37 | €1,937.49 | €1,982.30 | €29,078,423,849 | €239,049,343,263 |
Mar 2, 2025 | €2,047.84 | €2,354.85 | €2,009.78 | €2,327.95 | €32,201,789,693 | €280,698,603,587 |
Mar 1, 2025 | €2,067.63 | €2,106.37 | €1,980.92 | €2,047.96 | €14,907,365,087 | €246,935,370,769 |
Feb 28, 2025 | €2,130.11 | €2,135.09 | €1,918.17 | €2,067.60 | €33,018,250,122 | €249,316,876,268 |
Feb 27, 2025 | €2,154.08 | €2,197.11 | €2,060.71 | €2,130.04 | €22,438,032,604 | €256,844,655,405 |
Feb 26, 2025 | €2,303.64 | €2,312.91 | €2,083.45 | €2,154.03 | €26,622,281,351 | €259,730,465,007 |
Feb 25, 2025 | €2,322.88 | €2,337.16 | €2,149.58 | €2,303.83 | €36,997,381,709 | €277,757,883,520 |
Feb 24, 2025 | €2,605.82 | €2,622.96 | €2,290.26 | €2,322.52 | €26,910,786,806 | €280,072,680,880 |
Feb 23, 2025 | €2,553.69 | €2,633.68 | €2,537.74 | €2,606.61 | €18,934,191,580 | €314,180,832,670 |
Feb 22, 2025 | €2,457.61 | €2,584.20 | €2,451.91 | €2,553.69 | €15,154,883,586 | €307,888,820,198 |
Feb 21, 2025 | €2,531.51 | €2,626.49 | €2,417.77 | €2,457.26 | €29,048,824,597 | €296,298,999,372 |
Feb 20, 2025 | €2,509.02 | €2,559.23 | €2,502.12 | €2,531.84 | €14,705,955,886 | €305,202,430,193 |
Feb 19, 2025 | €2,466.09 | €2,527.71 | €2,454.23 | €2,509.10 | €14,110,172,118 | €302,485,204,637 |
Feb 18, 2025 | €2,534.28 | €2,545.05 | €2,408.52 | €2,466.20 | €21,253,536,890 | €297,303,362,266 |
Feb 17, 2025 | €2,460.56 | €2,631.99 | €2,439.26 | €2,534.44 | €22,331,055,730 | €305,520,662,972 |
Feb 16, 2025 | €2,488.58 | €2,516.79 | €2,453.23 | €2,460.64 | €9,787,428,995 | €296,626,774,586 |
Feb 15, 2025 | €2,518.62 | €2,530.27 | €2,465.46 | €2,488.58 | €9,980,909,584 | €299,999,245,615 |
Feb 14, 2025 | €2,472.30 | €2,577.70 | €2,463.37 | €2,518.64 | €16,382,862,640 | €303,614,047,356 |
Feb 13, 2025 | €2,528.74 | €2,546.68 | €2,416.62 | €2,472.27 | €17,998,500,173 | €298,024,449,723 |
Feb 12, 2025 | €2,404.75 | €2,582.18 | €2,357.03 | €2,528.62 | €24,870,822,531 | €304,822,177,954 |
Feb 11, 2025 | €2,458.79 | €2,517.54 | €2,370.17 | €2,404.71 | €19,546,537,000 | €289,870,629,170 |
Feb 10, 2025 | €2,428.61 | €2,487.89 | €2,368.90 | €2,458.65 | €17,936,786,875 | €296,378,091,866 |
Feb 9, 2025 | €2,432.24 | €2,490.12 | €2,337.87 | €2,428.68 | €16,184,037,858 | €292,734,448,978 |
Feb 8, 2025 | €2,423.39 | €2,462.64 | €2,394.54 | €2,431.99 | €15,761,053,154 | €293,165,778,734 |
Feb 7, 2025 | €2,484.27 | €2,585.10 | €2,369.77 | €2,422.66 | €27,279,684,332 | €292,093,580,202 |
Feb 6, 2025 | €2,575.52 | €2,639.71 | €2,459.83 | €2,483.81 | €27,255,646,555 | €299,425,870,022 |
Feb 5, 2025 | €2,527.08 | €2,609.46 | €2,495.55 | €2,575.63 | €29,528,550,273 | €310,417,536,496 |
Feb 4, 2025 | €2,664.36 | €2,668.45 | €2,435.55 | €2,526.91 | €45,081,955,482 | €304,573,051,091 |
Feb 3, 2025 | €2,649.82 | €2,697.31 | €1,994.96 | €2,665.05 | €85,417,837,851 | €321,147,539,060 |
Feb 2, 2025 | €2,881.29 | €2,921.27 | €2,545.78 | €2,650.39 | €38,860,093,509 | €319,364,226,585 |
Feb 1, 2025 | €3,047.78 | €3,076.27 | €2,867.71 | €2,881.02 | €18,401,784,790 | €347,254,429,544 |
Jan 31, 2025 | €3,000.70 | €3,175.97 | €2,970.28 | €3,047.27 | €27,835,366,282 | €367,314,416,559 |
Jan 30, 2025 | €2,876.37 | €3,033.15 | €2,857.74 | €3,000.62 | €18,439,571,102 | €361,624,117,470 |
Jan 29, 2025 | €2,842.27 | €2,936.14 | €2,822.68 | €2,876.10 | €20,998,201,539 | €346,610,330,091 |
Jan 28, 2025 | €2,937.16 | €2,977.49 | €2,808.74 | €2,842.94 | €19,141,550,702 | €342,527,453,267 |
Jan 27, 2025 | €2,989.61 | €3,003.04 | €2,793.96 | €2,937.00 | €36,413,196,260 | €353,958,460,239 |
Jan 26, 2025 | €3,064.85 | €3,103.67 | €2,987.82 | €2,989.86 | €13,370,245,418 | €360,272,456,175 |
Jan 25, 2025 | €3,057.84 | €3,094.42 | €3,021.41 | €3,064.83 | €12,698,373,625 | €369,333,592,782 |
Jan 24, 2025 | €3,081.03 | €3,164.26 | €3,027.92 | €3,057.70 | €23,631,815,087 | €368,484,778,049 |
Jan 23, 2025 | €2,993.88 | €3,092.05 | €2,941.76 | €3,080.94 | €29,952,394,606 | €371,572,629,200 |
Jan 22, 2025 | €3,074.03 | €3,108.69 | €2,978.09 | €2,993.64 | €20,483,991,064 | €360,767,199,172 |
Jan 21, 2025 | €3,028.95 | €3,109.64 | €2,958.78 | €3,074.19 | €30,307,616,658 | €370,423,280,943 |
Jan 20, 2025 | €2,964.73 | €3,182.17 | €2,908.00 | €3,028.58 | €48,396,826,780 | €364,993,353,580 |
Jan 19, 2025 | €3,053.86 | €3,182.10 | €2,889.61 | €2,964.76 | €52,886,692,581 | €357,260,431,116 |
Jan 18, 2025 | €3,209.23 | €3,227.24 | €2,982.66 | €3,054.22 | €29,952,924,882 | €367,996,746,001 |
Jan 17, 2025 | €3,056.44 | €3,257.25 | €3,055.62 | €3,209.73 | €26,054,171,459 | €386,713,583,852 |
Jan 16, 2025 | €3,187.74 | €3,195.01 | €3,017.16 | €3,056.58 | €24,386,817,671 | €368,296,922,019 |
Jan 15, 2025 | €2,978.36 | €3,208.80 | €2,943.67 | €3,187.95 | €24,013,652,785 | €384,112,274,855 |
Jan 14, 2025 | €2,897.05 | €3,007.06 | €2,888.86 | €2,978.36 | €21,109,024,421 | €358,877,566,765 |
Jan 13, 2025 | €3,017.55 | €3,081.39 | €2,698.34 | €2,896.89 | €36,874,459,144 | €349,073,873,919 |
Jan 12, 2025 | €3,032.38 | €3,047.04 | €2,979.13 | €3,017.41 | €10,761,350,272 | €363,586,138,367 |
Jan 11, 2025 | €3,018.86 | €3,065.18 | €2,974.68 | €3,032.44 | €10,876,284,360 | €365,366,974,300 |
Jan 10, 2025 | €2,974.49 | €3,067.81 | €2,952.89 | €3,018.83 | €24,486,902,571 | €363,732,797,300 |
Jan 9, 2025 | €3,073.22 | €3,100.48 | €2,918.95 | €2,974.43 | €26,622,849,506 | €358,365,780,064 |
Jan 8, 2025 | €3,124.27 | €3,153.90 | €2,964.99 | €3,073.20 | €31,724,629,562 | €370,253,246,400 |
Jan 7, 2025 | €3,407.66 | €3,419.45 | €3,102.54 | €3,124.24 | €29,782,205,261 | €376,397,429,688 |
Jan 6, 2025 | €3,357.56 | €3,459.03 | €3,336.40 | €3,407.91 | €22,149,185,058 | €410,531,948,394 |
Jan 5, 2025 | €3,379.39 | €3,394.24 | €3,321.07 | €3,357.55 | €11,853,920,552 | €404,498,678,510 |
Jan 4, 2025 | €3,330.85 | €3,389.97 | €3,302.32 | €3,379.36 | €14,838,398,280 | €407,129,648,140 |
Jan 3, 2025 | €3,189.01 | €3,351.04 | €3,161.43 | €3,330.67 | €20,212,436,781 | €401,285,375,119 |
Jan 2, 2025 | €3,098.22 | €3,227.60 | €3,093.54 | €3,188.74 | €20,550,838,663 | €384,196,396,379 |
Jan 1, 2025 | €3,078.81 | €3,110.34 | €3,058.35 | €3,098.30 | €13,115,139,755 | €373,256,146,678 |
Dec 31, 2024 | €3,100.97 | €3,182.28 | €3,059.41 | €3,078.93 | €19,259,113,182 | €370,912,532,812 |
Dec 30, 2024 | €3,094.68 | €3,167.62 | €3,047.77 | €3,100.97 | €24,928,285,423 | €373,576,584,238 |
Dec 29, 2024 | €3,139.29 | €3,147.40 | €3,068.89 | €3,094.62 | €12,418,054,709 | €372,812,433,500 |
Dec 28, 2024 | €3,075.45 | €3,159.66 | €3,065.53 | €3,139.32 | €13,216,988,670 | €378,178,785,992 |
Dec 27, 2024 | €3,077.56 | €3,175.18 | €3,051.25 | €3,075.59 | €22,258,254,557 | €370,483,095,720 |
Dec 26, 2024 | €3,227.46 | €3,245.30 | €3,051.00 | €3,077.72 | €20,554,674,769 | €370,731,228,684 |
Dec 25, 2024 | €3,226.22 | €3,273.22 | €3,178.31 | €3,227.40 | €16,308,565,672 | €388,782,040,343 |
Dec 24, 2024 | €3,155.80 | €3,266.78 | €3,100.25 | €3,226.30 | €21,327,010,285 | €388,626,189,523 |
Dec 23, 2024 | €3,028.10 | €3,198.11 | €2,972.53 | €3,155.84 | €31,870,929,595 | €380,212,078,544 |
Dec 22, 2024 | €3,083.05 | €3,140.02 | €2,974.31 | €3,028.11 | €22,894,951,902 | €364,750,147,054 |
Dec 21, 2024 | €3,208.33 | €3,282.54 | €3,042.87 | €3,083.26 | €29,176,198,269 | €371,364,773,418 |
Dec 20, 2024 | €3,157.83 | €3,230.26 | €2,862.43 | €3,208.29 | €61,332,017,977 | €386,452,902,281 |
Dec 19, 2024 | €3,344.13 | €3,434.75 | €3,077.39 | €3,157.82 | €54,398,483,872 | €380,368,869,360 |
Dec 18, 2024 | €3,591.09 | €3,605.72 | €3,342.52 | €3,343.40 | €45,221,839,164 | €402,807,599,426 |
Dec 17, 2024 | €3,683.90 | €3,732.87 | €3,556.36 | €3,590.98 | €32,723,337,366 | €432,551,371,559 |
Dec 16, 2024 | €3,650.93 | €3,794.42 | €3,587.23 | €3,684.03 | €42,994,942,698 | €443,726,317,129 |
Dec 15, 2024 | €3,574.05 | €3,669.27 | €3,540.47 | €3,651.20 | €23,161,819,132 | €439,749,336,183 |
Dec 14, 2024 | €3,613.23 | €3,643.19 | €3,535.55 | €3,574.02 | €26,567,844,457 | €430,483,567,997 |
Dec 13, 2024 | €3,587.53 | €3,665.48 | €3,561.66 | €3,613.56 | €32,239,608,444 | €435,198,725,679 |
Dec 12, 2024 | €3,541.47 | €3,683.59 | €3,510.90 | €3,587.60 | €39,701,531,238 | €432,101,418,568 |
Dec 11, 2024 | €3,354.94 | €3,557.72 | €3,296.07 | €3,541.14 | €33,230,884,348 | €426,551,620,767 |
Estatísticas de preços de Ethereum
Advanced chart
Technical analysis
Sobre Ethereum
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Qual é o preço Ethereum hoje?
Copy link to sectionO preço ETH é atualmente €1,835.72. O preço do Ethereum é -27.00% nos últimos 30 dias. Você pode usar o gráfico Ethereum ao vivo para acompanhar o preço ETH/BRL em tempo real acima ou comparar o valor Ethereum hoje com seu desempenho passado usando a guia de histórico de preços Ethereum na parte superior desta página.
Qual é a oferta total de ETH?
Copy link to sectionA oferta circulante é 120,634,258.74 ETH, de uma oferta máxima total de 0.00 ETH.
Qual é o preço do Ethereum hoje?
A fusão do Ethereum foi concluída?
Quando o Ethereum 2.0 será lançado?
O que é um Ethereum Killer?

