Stock quotes finder

Gainers

Value Change % Change
NASDAQ:GCBC 23.92 +12.72 +113.57%
Greene County Bancorp Inc
NASDAQ:NGCA 0.8001 +0.27 +50.06%
Virgin Orbit Holdings Inc
NYSE:DEH 1.9 +0.40 +26.67%
Vicarious Surgical Inc - Class A
NASDAQ:RNW 5.36 +0.97 +22.10%
ReNew Energy Global plc - Class A
NYSE:CURV 2.9 +0.52 +21.85%
Torrid Holdings Inc
NASDAQ:VOR 5.88 +0.78 +15.29%
Vor Biopharma Inc
NASDAQ:DNAC 12.62 +1.67 +15.25%
ProKidney Corp - Class A
NASDAQ:GHRS 7.93 +1.02 +14.76%
GH Research PLC
NASDAQ:NK 1.64 +0.18 +12.33%
ImmunityBio Inc
NASDAQ:AUPH 10.31 +1.02 +10.98%
Aurinia Pharmaceuticals Inc

Losers

Value Change % Change
NASDAQ:DHHC 14.68 -4.2400000000000002131628207280300557613372802734375000000000000000000000000000000000000000000000000000 -22.4100000000000001421085471520200371742248535156250000000000000000000000000000000000000000000000000000%
DiamondHead Holdings Corp - Class A
NASDAQ:SCHL 32.12 -9.1999999999999992894572642398998141288757324218750000000000000000000000000000000000000000000000000000 -22.2600000000000015631940186722204089164733886718750000000000000000000000000000000000000000000000000000%
Scholastic Corp.
NYSE:IPV 1.18 -0.2399999999999999911182158029987476766109466552734375000000000000000000000000000000000000000000000000 -16.8999999999999985789145284797996282577514648437500000000000000000000000000000000000000000000000000000%
Aeva Technologies Inc
NASDAQ:LILM 0.6741 -0.1199999999999999955591079014993738383054733276367187500000000000000000000000000000000000000000000000 -15.2500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000%
Lilium N.V - Class A
NYSE:OXM 101.72 -14.7500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000 -12.6600000000000001421085471520200371742248535156250000000000000000000000000000000000000000000000000000%
Oxford Industries, Inc.
NASDAQ:INDI 9.77 -1.1699999999999999289457264239899814128875732421875000000000000000000000000000000000000000000000000000 -10.6999999999999992894572642398998141288757324218750000000000000000000000000000000000000000000000000000%
Indie Semiconductor Inc - Class A
NASDAQ:ELOX 2.83 -0.3400000000000000244249065417534438893198966979980468750000000000000000000000000000000000000000000000 -10.5999999999999996447286321199499070644378662109375000000000000000000000000000000000000000000000000000%
Eloxx Pharmaceuticals Inc
NASDAQ:ACTC 1.53 -0.1600000000000000033306690738754696212708950042724609375000000000000000000000000000000000000000000000 -9.4700000000000006394884621840901672840118408203125000000000000000000000000000000000000000000000000000%
Proterra Inc
OTCMKTS:HUTMF 1.74 -0.1799999999999999933386618522490607574582099914550781250000000000000000000000000000000000000000000000 -9.3800000000000007815970093361102044582366943359375000000000000000000000000000000000000000000000000000%
Hut 8 Mining Corp
NASDAQ:SRRK 7.81 -0.8000000000000000444089209850062616169452667236328125000000000000000000000000000000000000000000000000 -9.2899999999999991473487170878797769546508789062500000000000000000000000000000000000000000000000000000%
Scholar Rock Holding Corp

Most active

Value Change % Change
NASDAQ:TSLA 190.41 -1.8100000000000000532907051820075139403343200683593750000000000000000000000000000000000000000000000000 -0.9399999999999999467092948179924860596656799316406250000000000000000000000000000000000000000000000000%
Tesla Inc
NYSE:BAC 27.14 +0.17 +0.63%
Bank Of America Corp.
NYSE:FRC 12.36 -0.1700000000000000122124532708767219446599483489990234375000000000000000000000000000000000000000000000 -1.3600000000000000976996261670137755572795867919921875000000000000000000000000000000000000000000000000%
First Republic Bank
NYSE:F 11.51 +0.09 +0.79%
Ford Motor Co.
NASDAQ:AMD 97.95 -2.3300000000000000710542735760100185871124267578125000000000000000000000000000000000000000000000000000 -2.3199999999999998401278844539774581789970397949218750000000000000000000000000000000000000000000000000%
Advanced Micro Devices Inc.
NASDAQ:AAPL 160.25 +1.32 +0.83%
Apple Inc
NASDAQ:AMZN 98.13 -0.5799999999999999600319711134943645447492599487304687500000000000000000000000000000000000000000000000 -0.5899999999999999689137553104956168681383132934570312500000000000000000000000000000000000000000000000%
Amazon.com Inc.
NASDAQ:INTC 29.36 +0.33 +1.14%
Intel Corp.
NYSE:SQ 60.68 -1.1999999999999999555910790149937383830547332763671875000000000000000000000000000000000000000000000000 -1.9399999999999999467092948179924860596656799316406250000000000000000000000000000000000000000000000000%
Block Inc - Class A
NYSE:CCL 9.23 +0.01 +0.11%
Carnival Corp. (Paired Stock)