Stock quotes finder
Gainers
| Value | Change | % Change | ||
|---|---|---|---|---|
| NYSE:VEL | 12.5 | +3.35 | +36.61% | |
| Velocity Financial Inc | ||||
| NASDAQ:MGI | 8.03 | +1.49 | +22.78% | |
| Moneygram International Inc. | ||||
| NYSE:CPS | 34.88 | +6.27 | +21.92% | |
| Cooper-Standard Holdings Inc | ||||
| NASDAQ:EPZM | 8.29 | +1.48 | +21.73% | |
| Epizyme Inc | ||||
| NYSE:MD | 32.1 | +5.34 | +19.96% | |
| MEDNAX Inc | ||||
| NASDAQ:FNKO | 25.45 | +4.23 | +19.93% | |
| Funko Inc - Class A | ||||
| NASDAQ:YMAB | 34.2 | +5.55 | +19.37% | |
| Y-Mabs Therapeutics Inc | ||||
| NYSE:BILL | 154.23 | +23.90 | +18.34% | |
| Bill.com Holdings Inc | ||||
| NASDAQ:GDEN | 41.91 | +6.16 | +17.23% | |
| Golden Entertainment Inc | ||||
| NYSEAMERICAN:IBIO | 1.61 | +0.23 | +16.67% | |
| iBio Inc | ||||
Losers
| Value | Change | % Change | ||
|---|---|---|---|---|
| NASDAQ:CCXI | 10.46 | -17.03 | -61.95% | |
| ChemoCentryx Inc | ||||
| NASDAQ:AMTX | 13.07 | -3.53 | -21.27% | |
| Aemetis Inc | ||||
| NYSE:NGVC | 12.95 | -3.00 | -18.81% | |
| Natural Grocers by Vitamin Cottage Inc | ||||
| NASDAQ:AUPH | 10.145 | -2.19 | -17.79% | |
| Aurinia Pharmaceuticals Inc | ||||
| NYSE:DS | 2.8 | -0.60 | -17.65% | |
| Drive Shack Inc | ||||
| NYSE:TDC | 40.54 | -7.91 | -16.33% | |
| Teradata Corp | ||||
| NYSE:SHAK | 89.48 | -16.14 | -15.28% | |
| Shake Shack Inc - Class A | ||||
| NASDAQ:RTRX | 20.01 | -3.49 | -14.85% | |
| Travere Therapeutics Inc | ||||
Most active
| Value | Change | % Change | ||
|---|---|---|---|---|
| NASDAQ:OCGN | 9.185 | -0.40 | -4.12% | |
| Ocugen Inc | ||||
| NYSEAMERICAN:IBIO | 1.61 | +0.23 | +16.67% | |
| iBio Inc | ||||
| NASDAQ:AAPL | 130.21 | +0.69 | +0.53% | |
| Apple Inc | ||||
| NASDAQ:TLRY | 16.18 | +2.03 | +14.35% | |
| Tilray Inc - Class 2 | ||||
| NASDAQ:CIDM | 1.23 | +0.01 | +0.82% | |
| Cinedigm Corp - Class A | ||||
| NYSE:PLTR | 19.75 | -0.34 | -1.69% | |
| Palantir Technologies Inc - Class A | ||||
| NASDAQ:PTON | 83.81 | +0.03 | +0.04% | |
| Peloton Interactive Inc - Class A | ||||
| NYSE:GE | 13.3 | +0.09 | +0.68% | |
| General Electric Co. | ||||
| NASDAQ:DKNG | 48.42 | -3.47 | -6.69% | |
| DraftKings Inc - Class A | ||||
| NASDAQ:CCXI | 10.46 | -17.03 | -61.95% | |
| ChemoCentryx Inc | ||||