Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Stock quotes finder
Gainers
| Value | Change | % Change | ||
|---|---|---|---|---|
| NASDAQ:PHUN | 8.74 | +7.21 | +471.24% | |
| Phunware Inc | ||||
| NASDAQ:MARK | 2.17 | +1.26 | +138.44% | |
| Remark Holdings Inc | ||||
| NASDAQ:DWAC | 94.2 | +48.70 | +107.03% | |
| Digital World Acquisition Corp - Class A | ||||
| CVE:CAD | 3.39 | +0.72 | +26.97% | |
| Colonial Coal International Corp | ||||
| NASDAQ:AUPH | 28 | +5.91 | +26.75% | |
| Aurinia Pharmaceuticals Inc | ||||
| CVE:DMT | 0.69 | +0.11 | +18.97% | |
| Small Pharma Inc | ||||
| NASDAQ:PROG | 2.96 | +0.46 | +18.40% | |
| Progenity Inc | ||||
| CVE:APM | 1.3 | +0.19 | +17.12% | |
| Andean Precious Metals Corp | ||||
| CVE:EMO | 3.05 | +0.39 | +14.66% | |
| Emerita Resources Corp | ||||
| CVE:AFE | 0.34 | +0.04 | +13.33% | |
| Africa Energy Corp | ||||
Losers
| Value | Change | % Change | ||
|---|---|---|---|---|
| NASDAQ:OCUL | 6.91 | -3.92 | -36.20% | |
| Ocular Therapeutix Inc | ||||
| NYSE:SNAP | 55.14 | -19.97 | -26.59% | |
| Snap Inc - Class A | ||||
| NASDAQ:EAR | 7.78 | -2.43 | -23.80% | |
| Eargo Inc | ||||
| NASDAQ:CMBM | 27.4 | -8.36 | -23.38% | |
| Cambium Networks Corp | ||||
| NASDAQ:AGEN | 4.01 | -1.12 | -21.83% | |
| Agenus Inc | ||||
| NASDAQ:ALTM | 68.01 | -16.85 | -19.86% | |
| Altus Midstream Co - Class A | ||||
| NYSE:MSB | 30.8 | -5.16 | -14.35% | |
| Mesabi Trust | ||||
| NYSE:GLEO | 8.23 | -1.35 | -14.09% | |
| Shapeways Holdings Inc | ||||
| NYSE:USX | 8.01 | -1.28 | -13.78% | |
| U.S. Xpress Enterprises Inc - Class A | ||||
| NASDAQ:MGNI | 25.93 | -4.09 | -13.62% | |
| Magnite Inc | ||||
Most active
| Value | Change | % Change | ||
|---|---|---|---|---|
| NASDAQ:PHUN | 1.53 | +0.48 | +45.71% | |
| Phunware Inc | ||||
| NASDAQ:MARK | 0.9101 | -0.01 | -1.08% | |
| Remark Holdings Inc | ||||
| NASDAQ:PROG | 2.96 | +0.46 | +18.40% | |
| Progenity Inc | ||||
| NYSE:SNAP | 55.14 | -19.97 | -26.59% | |
| Snap Inc - Class A | ||||
| NASDAQ:DWAC | 45.5 | +35.54 | +356.83% | |
| Digital World Acquisition Corp - Class A | ||||
| NASDAQ:INTC | 49.46 | -6.54 | -11.68% | |
| Intel Corp. | ||||
| NYSE:F | 16.28 | -0.27 | -1.63% | |
| Ford Motor Co. | ||||
| NYSE:CLF | 23.85 | +2.69 | +12.71% | |
| Cleveland-Cliffs Inc | ||||
| NASDAQ:AAPL | 148.69 | -0.79 | -0.53% | |
| Apple Inc | ||||
| NASDAQ:EDNT | 5.19 | -0.80 | -13.36% | |
| Vinco Ventures Inc | ||||